T|TBARD|202104|A|11|21|3|567|0|0|567|441|0|0|0|0|0.0498|0.0417|376|0.0014|-0.1|0||191|0.0084|0.3
T|TBARD|202104|AA|11|21|3|740|0|0|740|240|0|0|0|0|-0.1257|0.0143|740|0.0049|-0.2|0||0||
T|TBARD|202104|AA|11|22|4|3515|0|0|3515|760|0|0|0|0|0.0954|0.0231|2913|0.0012|-0.2|2|-0.6|600|0.0093|-0.5
T|TBARD|202104|AAAU|11|23|1|2800|0|0|2800|0|0|0|0|0|0.001|0.001|2800|0.0045|-0.3|0||0||
T|TBARD|202104|AACQ|11|21|2|495|0|0|495|495|0|0|0|0|0.0548|0|495|0.0075|0.3|0||0||
T|TBARD|202104|AAL|11|21|11|2743|0|0|2743|1368|0|0|0|0|-0.0124|0.0024|2743|0.0038|-0.1|0||0||
T|TBARD|202104|AAL|11|22|6|4433|0|0|4433|2433|0|0|0|0|0.0055|0.0074|4433|0.0013|-0.2|0||0||
T|TBARD|202104|AAL|11|23|2|5300|0|0|5300|5300|0|0|0|0|0.2695|0.0097|5300|0.0023|0.3|0||0||
T|TBARD|202104|AAL|12|21|1|200|0|0|200|0|0|0|0|0|-0.2|0.01|0|||200|-0.6|0||
T|TBARD|202104|AAL|15|21|1|100|0|0|100|0|0|100|0|0|0.088||0|||0||0||
T|TBARD|202104|AAN|11|21|1|150|0|0|150|150|0|0|0|0|1.077|0.237|150|0.0215|0.2|0||0||
T|TBARD|202104|AAOI|11|21|5|1600|0|0|1600|1600|0|0|0|0|-0.0068|0.0241|1600|0.0005|0.3|0||0||
T|TBARD|202104|AAOI|11|22|1|500|0|0|500|500|0|0|0|0|0.0098|0.0098|500|0.0001|0.2|0||0||
T|TBARD|202104|AAOI|12|22|3|2800|0|0|2800|2800|0|0|0|0|0.014|0.0172|1300|0.0011|0.2|1500|0.3|0||
T|TBARD|202104|AAON|11|21|2|244|0|0|244|244|0|0|0|0|0.2771|0.0723|244|0.08|0.2|0||0||
T|TBARD|202104|AAON|11|22|1|705|0|0|705|705|0|0|0|0|0.02|0|705|0.085|0.3|0||0||
T|TBARD|202104|AAP|11|21|4|1063|0|0|1063|1063|0|0|0|0|0.099|0.107|843|0.0141|0.3|220|0.1|0||
T|TBARD|202104|AAP|11|22|1|540|0|0|540|540|0|0|0|0|0.363|0.113|540|0.0085|0.2|0||0||
T|TBARD|202104|AAPL|11|21|491|96842|0|0|96842|93637|1032|1730|443|0|0.0168|0.0059|79231|0.0048|1.5|9932|0.3|7679|0.0197|5.1
T|TBARD|202104|AAPL|11|22|67|54880|0|0|54880|53392|1488|0|0|0|-0.0166|0.0099|37225|0.0027|0.3|9539|0.2|8116|0.0115|4.9
T|TBARD|202104|AAPL|11|23|3|10204|0|0|10204|5454|0|0|4750|0|-0.0893|0.0005|7150|0.0067|44|3054|0.3|0||
T|TBARD|202104|AAPL|11|24|4|27345|0|0|27345|27345|0|0|0|0|-0.0249|0.017|13400|0.0096|5.4|2413|0.2|11532|0.0195|0.2
T|TBARD|202104|AAPL|12|21|5|1000|0|0|1000|1000|0|0|0|0|-0.192|0|800|0.0062|0.3|200|0.3|0||
T|TBARD|202104|AAPL|12|22|2|2700|0|0|2700|2700|0|0|0|0|-0.2844|0.0134|0|||2247|0.2|453|0.01|0.4
T|TBARD|202104|AAPL|12|23|3|6500|0|0|6500|6500|0|0|0|0|-0.4478|0.003|4500|0.0051|0.4|2000|0.3|0||
T|TBARD|202104|AAPL|12|24|1|5762|0|0|5762|5762|0|0|0|0|0.0011|0.0411|0|||0||5762|0.0155|0.3
T|TBARD|202104|AAPL|15|21|1|200|0|0|200|0|0|0|0|200|-0.19||0|||0||0||
T|TBARD|202104|AAPL|15|23|1|2000|0|0|2000|0|0|0|2000|0|-1.45||0|||0||0||
T|TBARD|202104|AAWW|13|22|1|1800|0|0|1800|0|0|0|1800|0|-0.2992||0|||0||0||
T|TBARD|202104|AAXJ|11|21|6|1179|0|0|1179|1179|0|0|0|0|-0.028|0.01|1179|0.0089|0.2|0||0||
T|TBARD|202104|AB|11|21|4|870|0|0|870|870|0|0|0|0|0.2092|0.0832|870|0.002|0.3|0||0||
T|TBARD|202104|AB|11|22|5|5390|0|0|5390|4150|0|0|0|0|0.1421|0.0494|2550|0.004|0.3|344|0.4|2496|0.0286|1791.6
T|TBARD|202104|ABB|11|21|17|3564|0|0|3564|1625|0|0|0|0|0.017|0.0084|3564|0.0015|0|0||0||
T|TBARD|202104|ABB|11|22|8|6334|0|0|6334|500|0|0|0|0|-0.0155|0.0095|6334|0.0002|-0.6|0||0||
T|TBARD|202104|ABBV|11|21|175|33807|0|0|33807|33438|0|250|119|0|0.0179|0.0137|28875|0.0044|0.6|1714|0.3|3218|0.0133|3.4
T|TBARD|202104|ABBV|11|22|18|14042|0|0|14042|14042|0|0|0|0|-0.0621|0.0147|8581|0.0057|0.3|4105|0.4|1356|0.02|0.4
T|TBARD|202104|ABBV|11|23|1|3071|0|0|3071|3071|0|0|0|0|0.1259|0.0659|0|||488|0.2|2583|0.0273|0.2
T|TBARD|202104|ABBV|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0306|0.0006|7801|0.0099|0.1|199|0.1|0||
T|TBARD|202104|ABBV|14|22|1|550|540|0|10|10|0|0|0|0|-0.312||0|||0||0||
T|TBARD|202104|ABBV|15|21|3|1008|0|0|554|0|554|0|0|0|0.431||0|||0||0||
T|TBARD|202104|ABBV|15|22|6|3280|1650|0|86|0|0|86|0|0|-0.39||0|||0||0||
T|TBARD|202104|ABC|11|21|5|1405|0|0|1405|1405|0|0|0|0|-0.1042|0.0847|1405|0.0071|0.4|0||0||
T|TBARD|202104|ABC|11|22|1|547|0|0|547|547|0|0|0|0|-0.3534|0.1066|547|0.0067|0.1|0||0||
T|TBARD|202104|ABCL|11|21|1|150|0|0|150|150|0|0|0|0|1.103|0.173|150|0.0235|0.3|0||0||
T|TBARD|202104|ABCL|14|21|1|100|0|0|100|0|0|0|100|0|-0.13||0|||0||0||
T|TBARD|202104|ABEV|11|21|1|406|0|0|406|406|0|0|0|0|0.0072|0.0072|406|0.0014|0.1|0||0||
T|TBARD|202104|ABEV|11|22|1|1077|0|0|1077|1077|0|0|0|0|0.0086|0.0086|1077|0.0007|0.3|0||0||
T|TBARD|202104|ABEV|11|23|1|2215|0|0|2215|2215|0|0|0|0|0.0042|0.0042|2215|0.0029|0.2|0||0||
T|TBARD|202104|ABMD|11|21|1|171|0|0|171|171|0|0|0|0|1.12|0.46|0|||171|0.4|0||
T|TBARD|202104|ABNB|11|21|54|7814|0|0|7814|3465|0|0|0|100|0.1131|0.1381|7346|0.0386|-0.1|100|-0.7|368|0.0415|157.1
T|TBARD|202104|ABNB|11|22|2|1673|0|0|1673|0|0|0|0|0|-0.3783|0.0865|1073|0.0471|-0.5|100|-0.1|500|0.008|-0.1
T|TBARD|202104|ABNB|11|23|1|2000|0|0|2000|2000|0|0|0|0|-1.0925|0.2675|700|0.0037|0.3|0||1300|0.1231|0.3
T|TBARD|202104|ABNB|12|21|1|140|0|0|140|0|0|0|0|0|0.23|0.08|140|0.02|-0.3|0||0||
T|TBARD|202104|ABR|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0175|0.0075|1000|0.0013|4.7|0||0||
T|TBARD|202104|ABT|11|21|74|14772|0|0|14772|13683|0|0|0|0|0.0261|0.028|11237|0.004|0.2|2059|0.3|1476|0.0142|0.3
T|TBARD|202104|ABT|11|22|8|6349|0|0|6349|4318|0|0|0|0|0.0668|0.0339|5650|0.002|0.2|220|-0.2|479|0.0057|-0.2
T|TBARD|202104|ABT|11|24|1|8000|0|0|8000|8000|0|0|0|0|-0.1202|0.0198|8000|0.0001|0.1|0||0||
T|TBARD|202104|ACA|11|21|1|166|0|0|166|166|0|0|0|0|0.366|0.136|166|0.007|0.3|0||0||
T|TBARD|202104|ACAD|11|21|7|1564|0|0|1564|1564|0|0|0|0|-0.0672|0.0297|1364|0.0051|0.3|0||200|0.0155|0.2
T|TBARD|202104|ACAD|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.1319|0.0194|2000|0.0028|0.3|0||0||
T|TBARD|202104|ACAD|11|23|1|4795|0|0|4795|4795|0|0|0|0|-0.01|0|4795|0.01|0.3|0||0||
T|TBARD|202104|ACB|11|21|2|450|0|0|450|450|0|0|0|0|-0.0099|0.0035|450|0.0033|0.2|0||0||
T|TBARD|202104|ACB|11|22|2|1583|0|0|1583|1583|0|0|0|0|-0.1736|0.0074|1583|0.0013|0.3|0||0||
T|TBARD|202104|ACB|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.012|0.008|2000|0.001|0.4|0||0||
T|TBARD|202104|ACB|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0018|-0.0018|5000|0.0059|0.3|0||0||
T|TBARD|202104|ACC|11|21|5|1193|0|0|1193|0|0|0|0|0|0.0446|0.0112|1193|0.0065|-0.6|0||0||
T|TBARD|202104|ACC|11|22|2|1188|0|0|1188|0|0|0|0|0|0.0234|0.0355|1188|0.0014|-0.3|0||0||
T|TBARD|202104|ACCD|11|22|2|1050|0|0|1050|1050|0|0|0|0|0.1954|0.1554|1050|0.0023|0.5|0||0||
T|TBARD|202104|ACCO|11|21|2|410|0|0|410|410|0|0|0|0|-0.0016|0.0043|410|0.0028|0.2|0||0||
T|TBARD|202104|ACCO|11|22|1|800|0|0|800|800|0|0|0|0|0.0162|0.0162|800|0.0019|0.2|0||0||
T|TBARD|202104|ACEV|11|22|3|3000|0|0|3000|3000|0|0|0|0|-0.0333|0.0201|1000|0.0001|0.4|783|0.3|1217|0.0125|0.4
T|TBARD|202104|ACGL|11|21|8|1749|0|0|1749|1589|0|0|0|160|-0.0087|0.0302|1589|0.0052|0.2|0||160|0.0977|847.3
T|TBARD|202104|ACGL|11|22|2|3616|0|0|3616|3616|0|0|0|0|0.0239|0.02|0|||3616|0.1|0||
T|TBARD|202104|ACGLP|11|22|1|500|0|0|500|0|500|0|0|0|0.1244|0.1244|500|0.0078|19.3|0||0||
T|TBARD|202104|ACHC|11|22|1|890|0|0|890|890|0|0|0|0|0.188|0.068|890|0.001|0.3|0||0||
T|TBARD|202104|ACHC|13|22|1|1500|0|0|1500|1500|0|0|0|0|0.37||0|||0||0||
T|TBARD|202104|ACI|11|23|9|18000|0|0|18000|18000|0|0|0|0|-0.1156|0.0111|6985|0.0138|0.3|7097|0.3|3918|0.0118|0.3
T|TBARD|202104|ACI|14|22|1|1000|0|0|1000|0|0|0|0|0|0.07||0|||0||0||
T|TBARD|202104|ACI|14|23|1|2100|0|0|2100|0|0|1000|247|853|-0.01||0|||0||0||
T|TBARD|202104|ACI|15|22|1|1200|0|0|1200|0|0|0|1200|0|-0.01||0|||0||0||
T|TBARD|202104|ACI|15|23|1|2000|0|0|2000|0|0|0|722|1278|-0.01||0|||0||0||
T|TBARD|202104|ACIC|11|22|1|950|0|0|950|950|0|0|0|0|0.0077|0.0077|950|0.0011|0.2|0||0||
T|TBARD|202104|ACLS|11|21|1|221|0|0|221|221|0|0|0|0|-0.3454|0.0846|221|0.0077|0.3|0||0||
T|TBARD|202104|ACLS|13|21|1|100|0|0|100|0|0|0|0|100|0.03||0|||0||0||
T|TBARD|202104|ACN|11|21|10|2010|0|0|2010|2010|0|0|0|0|-0.1896|0.0721|1955|0.014|0.4|55|0.2|0||
T|TBARD|202104|ACRE|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.038|0.038|593|0.005|0.6|2407|0.6|0||
T|TBARD|202104|ACTC|11|21|1|125|0|0|125|125|0|0|0|0|0.024|-0.006|125|0.018|0.4|0||0||
T|TBARD|202104|ACTC|11|22|1|700|0|0|700|700|0|0|0|0|0.22|0|700|0.015|0.4|0||0||
T|TBARD|202104|ACTG|11|21|1|179|0|0|179|179|0|0|0|0|-0.0021|-0.0021|179|0.0061|0.1|0||0||
T|TBARD|202104|ACU|11|21|2|335|0|0|335|335|0|0|0|0|0.6893|0.3716|335|0.0139|0.4|0||0||
T|TBARD|202104|ACWI|11|22|2|1203|0|0|1203|1203|0|0|0|0|-0.082|0.0047|1203|0.0027|0.2|0||0||
T|TBARD|202104|ACWV|11|21|6|1220|0|0|1220|1220|0|0|0|0|0.0111|0.0188|1220|0.002|0.3|0||0||
T|TBARD|202104|ACWV|11|22|1|512|0|0|512|512|0|0|0|0|0.1438|0.0338|512|0.0031|0.4|0||0||
T|TBARD|202104|ACWX|11|21|3|688|0|0|688|688|0|0|0|0|0.0364|0.008|335|0.0021|0.3|353|0.4|0||
T|TBARD|202104|ADBE|11|21|8|1718|0|0|1718|764|0|100|0|0|0.3621|0.1386|1389|0.0385|3.2|0||329|0.01|0.2
T|TBARD|202104|ADBE|11|22|3|2850|0|0|2850|2350|0|0|500|0|0.4049|-0.0276|2850|0.1142|12.3|0||0||
T|TBARD|202104|ADES|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.015|0.015|0|||1000|0.2|0||
T|TBARD|202104|ADI|11|21|13|2703|0|0|2703|2703|0|0|0|0|0.3692|0.0407|2303|0.009|0.4|200|0.3|200|0.0116|0.5
T|TBARD|202104|ADI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.5181|0.0381|537|0.011|0.2|463|0.2|0||
T|TBARD|202104|ADI|11|23|1|2074|0|0|2074|2074|0|0|0|0|0.1|0.07|0|||2074|0.2|0||
T|TBARD|202104|ADI|15|23|1|2515|0|0|2515|0|0|2515|0|0|-0.28||0|||0||0||
T|TBARD|202104|ADM|11|21|28|6049|0|0|6049|2770|0|0|0|0|-0.01|0.0091|6049|0.0045|-0.1|0||0||
T|TBARD|202104|ADM|11|22|9|5857|0|0|5857|2900|0|0|500|0|0.0664|0.0084|5857|0.0041|23.5|0||0||
T|TBARD|202104|ADM|12|23|2|4000|0|0|4000|0|0|0|0|0|-0.012|0.013|2300|0.0019|-0.1|287|-0.7|1413|0.0073|-0.7
T|TBARD|202104|ADM|15|22|2|1000|0|0|1000|0|0|0|0|1000|-0.01||0|||0||0||
T|TBARD|202104|ADN|11|22|1|610|0|0|610|610|0|0|0|0|0|0|610|0.03|0.4|0||0||
T|TBARD|202104|ADNT|11|21|2|383|0|0|383|383|0|0|0|0|-0.1483|0.0649|383|0.0091|0.2|0||0||
T|TBARD|202104|ADP|11|21|21|4045|0|0|4045|4045|0|0|0|0|0.1011|0.06|3750|0.0145|0.2|295|1.2|0||
T|TBARD|202104|ADP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1526|0.0526|1000|0.0037|0.2|0||0||
T|TBARD|202104|ADP|11|24|1|7850|0|0|7850|1950|5900|0|0|0|0.0415|0.2515|275|0.01|9.9|917|9.9|6658|0.078|10
T|TBARD|202104|ADPT|11|21|2|500|0|0|500|300|0|0|200|0|-0.1106|0.0694|300|0.0137|0.2|0||200|0.0248|95.8
T|TBARD|202104|ADPT|11|22|2|1100|0|0|1100|1100|0|0|0|0|0.1477|0.0968|1100|0.0234|0.3|0||0||
T|TBARD|202104|ADRE|11|21|1|184|0|0|184|184|0|0|0|0|0.1543|-0.0057|184|0.0578|0.3|0||0||
T|TBARD|202104|ADRE|11|22|1|515|0|0|515|0|515|0|0|0|0.357|0.087|515|0.0415|14.5|0||0||
T|TBARD|202104|ADSK|11|21|9|1418|0|0|1418|1418|0|0|0|0|1.2903|0.262|1418|0.0845|0.2|0||0||
T|TBARD|202104|ADSK|11|22|1|939|0|0|939|939|0|0|0|0|-0.5902|0.1698|939|0.0001|0.1|0||0||
T|TBARD|202104|ADX|11|21|1|135|0|0|135|0|0|0|0|0|0.0098|0.0098|135|0.0001|-0.3|0||0||
T|TBARD|202104|AEE|11|21|5|1193|0|0|1193|1193|0|0|0|0|-0.1557|0.0178|1193|0.0059|0.4|0||0||
T|TBARD|202104|AEF|11|21|1|112|0|0|112|112|0|0|0|0|0.02|0.02|0|||112|0.2|0||
T|TBARD|202104|AEFC|11|21|4|1665|0|0|1665|485|0|0|0|0|0.025|0.0214|1665|0.0043|-0.2|0||0||
T|TBARD|202104|AEFC|11|22|3|4125|0|0|4125|0|4125|0|0|0|0.0393|0.0574|1525|0.0096|14|2600|13.5|0||
T|TBARD|202104|AEG|11|21|2|562|0|0|562|562|0|0|0|0|0.0079|0.0079|562|0.001|0.2|0||0||
T|TBARD|202104|AEG|11|22|3|2175|0|0|2175|0|0|0|0|0|0.0057|0.0057|2175|0.0022|-0.5|0||0||
T|TBARD|202104|AEGN|11|21|2|348|0|0|348|348|0|0|0|0|0.1158|0.0544|348|0.008|0.7|0||0||
T|TBARD|202104|AEGN|11|23|3|10000|0|0|10000|10000|0|0|0|0|-0.0606|0.0627|5908|0.0283|0.3|2259|0.3|1833|0.0259|0.4
T|TBARD|202104|AEIS|11|21|2|303|0|0|303|303|0|0|0|0|0.6424|0.2539|303|0.0446|0.2|0||0||
T|TBARD|202104|AEM|11|21|11|2322|0|0|2322|475|0|0|0|0|-0.0042|0.0099|1822|0.008|-0.1|100|-0.3|400|0.002|-0.2
T|TBARD|202104|AEM|11|22|7|6161|0|0|6161|3000|0|0|0|0|-0.0617|0.0136|6011|0.0012|-0.1|150|0.2|0||
T|TBARD|202104|AEM|13|22|2|2000|0|0|2000|0|0|0|100|400|-0.1344||0|||0||0||
T|TBARD|202104|AEO|12|22|1|1260|0|0|1260|1260|0|0|0|0|0.03|0.01|0|||1260|0.3|0||
T|TBARD|202104|AEP|11|21|46|9751|0|0|9751|9510|0|114|127|0|-0.0058|0.0093|8416|0.0049|2.8|1335|0.2|0||
T|TBARD|202104|AEP|11|22|12|9030|0|0|9030|8530|0|500|0|0|0.0158|0.0201|7000|0.004|0.4|1121|0.5|909|0.0344|22.5
T|TBARD|202104|AEP|11|23|1|2400|0|0|2400|2400|0|0|0|0|-0.1|0|2400|0.01|0.2|0||0||
T|TBARD|202104|AEP|12|21|1|100|0|0|100|0|0|0|0|0|0.15|0.02|0|||100|-0.7|0||
T|TBARD|202104|AER|11|21|1|295|0|0|295|295|0|0|0|0|0.0244|0.0544|295|0.0028|0.1|0||0||
T|TBARD|202104|AERI|11|21|1|114|0|0|114|114|0|0|0|0|-0.047|0.013|114|0.0085|0.2|0||0||
T|TBARD|202104|AES|11|21|3|676|0|0|676|676|0|0|0|0|0.0134|0.0098|520|0.0001|0.3|156|1.2|0||
T|TBARD|202104|AEVA|11|21|1|250|0|0|250|250|0|0|0|0|0.0158|0.0258|250|0.0021|0.2|0||0||
T|TBARD|202104|AEVA|11|22|1|750|0|0|750|750|0|0|0|0|-0.003|0.007|750|0.0015|0.3|0||0||
T|TBARD|202104|AEVA|12|22|1|1300|0|0|1300|1300|0|0|0|0|0.0738|0.0238|0|||400|0.3|900|0.01|0.3
T|TBARD|202104|AEY|11|21|1|250|0|0|250|0|250|0|0|0|-0.0232|0.0168|250|0.0016|17.8|0||0||
T|TBARD|202104|AFB|11|21|1|450|0|0|450|450|0|0|0|0|0.0174|0.0174|450|0.0013|0.3|0||0||
T|TBARD|202104|AFG|11|22|1|1602|0|0|1602|1602|0|0|0|0|-0.2382|0.1218|1602|0.0241|0.3|0||0||
T|TBARD|202104|AFGD|11|22|1|664|0|0|664|664|0|0|0|0|-0.0041|0.0659|0|||383|7.7|281|0.0188|7.7
T|TBARD|202104|AFIN|11|22|2|1961|0|0|1961|1000|0|0|0|0|0.0069|0.0116|1961|0.0042|-0.1|0||0||
T|TBARD|202104|AFINP|11|24|1|6000|0|0|6000|0|6000|0|0|0|0.2203|0.2203|5636|0.0584|21.8|364|21.8|0||
T|TBARD|202104|AFL|11|21|5|823|0|0|823|0|0|0|0|0|-0.0196|0.0043|823|0.0035|-0.5|0||0||
T|TBARD|202104|AFL|11|22|4|3100|0|0|3100|1400|0|0|0|0|0.0058|0.0058|2900|0.0023|-0.1|200|0.5|0||
T|TBARD|202104|AFMD|11|21|1|270|0|0|270|270|0|0|0|0|0.2522|0.0122|270|0.0039|0.2|0||0||
T|TBARD|202104|AFMD|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.002|0.007|2000|0.0015|0.2|0||0||
T|TBARD|202104|AFRM|11|21|4|630|0|0|630|630|0|0|0|0|0.3735|0.0734|630|0.0132|0.3|0||0||
T|TBARD|202104|AFRM|11|22|3|1550|0|0|1550|1000|0|0|550|0|0.3965|0.2833|500|0.0099|0.5|500|0.4|550|0.2582|118
T|TBARD|202104|AFRM|12|21|2|490|0|0|490|490|0|0|0|0|-0.1727|0.0591|490|0.0086|0.3|0||0||
T|TBARD|202104|AFRM|13|21|5|972|200|0|772|200|200|0|372|0|0.1373||0|||0||0||
T|TBARD|202104|AFRM|13|22|1|850|0|0|850|850|0|0|0|0|-0.01||0|||0||0||
T|TBARD|202104|AG|11|21|4|1000|0|0|1000|700|0|0|0|0|-0.0264|0.0056|1000|0.0022|0.2|0||0||
T|TBARD|202104|AG|11|22|2|1700|0|0|1700|700|0|0|0|0|0.054|0.0081|1700|0.001|0|0||0||
T|TBARD|202104|AGC|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0546|0.0154|1500|0.0023|0.3|0||0||
T|TBARD|202104|AGCO|11|21|1|362|0|0|362|0|0|0|0|0|0.3438|0.3038|362|0.0031|-0.5|0||0||
T|TBARD|202104|AGE|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.01|0.01|1500|0.0017|0.2|500|0.4|0||
T|TBARD|202104|AGE|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0108|0.0108|2500|0.0046|0.4|0||0||
T|TBARD|202104|AGEN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.007|0.007|1000|0.0015|0.2|0||0||
T|TBARD|202104|AGG|11|21|123|28758|0|0|28758|27538|427|0|203|0|0.0071|0.0082|24763|0.0012|1.2|3739|0.3|256|0.0099|0.7
T|TBARD|202104|AGG|11|22|20|14485|0|0|14485|14485|0|0|0|0|-0.0032|0.0086|12121|0.0008|0.2|2364|0.2|0||
T|TBARD|202104|AGG|11|23|1|2164|0|0|2164|2164|0|0|0|0|0.0286|0.0086|2164|0.0007|0.2|0||0||
T|TBARD|202104|AGGY|11|21|1|445|0|0|445|445|0|0|0|0|-0.01|0|445|0.015|0.4|0||0||
T|TBARD|202104|AGI|11|23|1|2000|0|0|2000|0|0|0|0|0|0.022|0.002|2000|0.004|-0.3|0||0||
T|TBARD|202104|AGL|11|21|1|465|0|0|465|465|0|0|0|0|1.7848|0.2448|465|0.0176|0.3|0||0||
T|TBARD|202104|AGM|11|21|1|300|0|0|300|300|0|0|0|0|-0.38|0.02|300|0.165|0.3|0||0||
T|TBARD|202104|AGNC|11|21|7|2020|0|0|2020|1270|649|0|101|0|0.016|0.0024|2020|0.0038|10.5|0||0||
T|TBARD|202104|AGNC|11|22|5|3420|0|0|3420|3420|0|0|0|0|-0.002|0.0037|3420|0.0031|0.2|0||0||
T|TBARD|202104|AGNC|11|24|2|14220|0|0|14220|14220|0|0|0|0|-0.011|0.009|9220|0.0008|0.1|5000|0.2|0||
T|TBARD|202104|AGNC|12|22|1|1275|0|0|1275|1275|0|0|0|0|0.01|0.01|0|||1275|0.2|0||
T|TBARD|202104|AGNC|14|24|1|5934|0|0|5934|0|0|0|0|5934|-0.01||0|||0||0||
T|TBARD|202104|AGNCN|11|21|1|200|0|0|200|0|0|0|0|0|-0.042|0.028|200|0.056|-0.1|0||0||
T|TBARD|202104|AGNCP|12|22|1|500|0|0|500|0|0|0|0|0|0.02|0.02|0|||500|-0.5|0||
T|TBARD|202104|AGO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1124|0.1424|34|0.01|0.4|166|0.4|800|0.0394|0.4
T|TBARD|202104|AGR|11|21|4|985|0|0|985|870|0|0|0|0|0.0169|0.0339|985|0.0119|0.2|0||0||
T|TBARD|202104|AGR|11|23|1|2000|0|0|2000|0|0|0|0|0|-0.2744|0.0356|2000|0.0272|-0.2|0||0||
T|TBARD|202104|AGR|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.028|0.032|0|||400|0.2|600|0.0183|4.5
T|TBARD|202104|AGTI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.4199|0.0399|100|0.01|0.4|801|0.4|99|0.06|0.4
T|TBARD|202104|AGTI|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.315|0.035|1036|0.0072|6|1964|6|0||
T|TBARD|202104|AGTI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1899|0.1899|0|||0||1000|0.07|7.1
T|TBARD|202104|AHCO|11|21|10|2350|0|0|2350|1300|0|1050|0|0|-0.1147|0.0287|2050|0.0117|24.9|300|0.2|0||
T|TBARD|202104|AHCO|11|22|4|3500|0|0|3500|2500|0|0|1000|0|0.115|0.0479|3400|0.0054|30.9|0||100|0.07|0.4
T|TBARD|202104|AHCO|11|23|1|3100|0|0|3100|3100|0|0|0|0|1.4741|0.4341|0|||1150|0.6|1950|0.2099|0.6
T|TBARD|202104|AHH|11|21|1|129|0|0|129|129|0|0|0|0|0.1024|0.0424|129|0.0088|0.2|0||0||
T|TBARD|202104|AHH|11|22|4|4068|0|0|4068|2857|0|0|0|0|0.0377|0.0629|3274|0.0038|-0.1|794|0.3|0||
T|TBARD|202104|AHH|11|23|2|4800|0|0|4800|0|0|0|0|0|-0.0009|0.0097|4218|0.0127|-0.5|0||582|0.008|-0.3
T|TBARD|202104|AHT|12|21|1|300|0|0|300|300|0|0|0|0|0.068|0.008|300|0.001|0.5|0||0||
T|TBARD|202104|AI|11|21|26|4615|0|0|4615|4615|0|0|0|0|0.0886|0.1401|4615|0.0105|0.3|0||0||
T|TBARD|202104|AI|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.7869|0.2431|250|0.0028|0.2|0||4750|0.086|0.2
T|TBARD|202104|AI|12|21|1|100|0|0|100|0|0|0|0|0|0.07|0|100|0.27|0|0||0||
T|TBARD|202104|AI|13|23|1|3000|0|0|3000|0|0|204|2796|0|0.6838||0|||0||0||
T|TBARD|202104|AIA|11|21|1|256|0|0|256|256|0|0|0|0|0.1098|0.0898|256|0.0001|0.2|0||0||
T|TBARD|202104|AIA|11|22|1|809|0|0|809|809|0|0|0|0|-0.0225|0.0875|0|||100|0.3|709|0.01|0.3
T|TBARD|202104|AIG|11|21|12|2377|0|0|2377|2377|0|0|0|0|-0.1402|0.0097|1657|0.0037|0.3|520|0.2|200|0.0083|0.3
T|TBARD|202104|AIG|11|22|2|1106|0|0|1106|1106|0|0|0|0|-0.0038|0.0099|1106|0.0023|0.2|0||0||
T|TBARD|202104|AIMC|11|21|9|2265|0|0|2265|261|0|0|0|0|0.0807|0.1096|2265|0.0184|-0.2|0||0||
T|TBARD|202104|AIMC|11|22|1|720|0|0|720|0|0|0|0|0|0.2104|0.4704|720|0.0048|-0.8|0||0||
T|TBARD|202104|AIMC|15|21|1|400|0|0|400|0|0|0|232|168|-0.167||0|||0||0||
T|TBARD|202104|AIN|11|21|3|493|0|0|493|277|0|0|0|0|0.1129|0.1716|487|0.0649|-0.2|6|-0.1|0||
T|TBARD|202104|AINV|11|21|1|300|0|0|300|300|0|0|0|0|0|0.01|0|||300|0.3|0||
T|TBARD|202104|AIR|11|21|1|200|0|0|200|200|0|0|0|0|0.105|0.055|200|0.0125|0.4|0||0||
T|TBARD|202104|AIRR|11|21|4|623|0|0|623|623|0|0|0|0|0.0795|0.0601|498|0.0142|0.3|0||125|0.0069|6.2
T|TBARD|202104|AIV|11|21|1|101|0|0|101|0|0|0|0|0|0.0098|0.0098|101|0.0001|-0.6|0||0||
T|TBARD|202104|AIV|11|22|1|785|0|0|785|0|0|0|0|0|-0.0302|0.0098|785|0.0001|-0.7|0||0||
T|TBARD|202104|AIV|11|23|1|2500|0|0|2500|0|0|0|0|0|-0.018|0.002|2500|0.004|-0.5|0||0||
T|TBARD|202104|AJAX|11|21|1|150|0|0|150|150|0|0|0|0|0.0488|0.0088|150|0.0006|0.3|0||0||
T|TBARD|202104|AJAX|11|22|2|1650|0|0|1650|1650|0|0|0|0|0.0293|0.0099|800|0.0001|0.3|850|0.2|0||
T|TBARD|202104|AJAX.U|11|21|1|300|0|0|300|0|0|0|0|0|0.012|0.012|300|0.024|-0.5|0||0||
T|TBARD|202104|AJG|11|21|3|817|0|0|817|817|0|0|0|0|-0.0371|0.0875|817|0.0157|0.3|0||0||
T|TBARD|202104|AJG|11|22|1|500|0|0|500|500|0|0|0|0|0.3894|0.1294|500|0.0203|0.2|0||0||
T|TBARD|202104|AJRD|11|21|1|100|0|0|100|100|0|0|0|0|-0.0114|0.0086|60|0.0012|0.2|40|0.2|0||
T|TBARD|202104|AJX|11|21|1|100|0|0|100|100|0|0|0|0|0.0298|0.0298|100|0.0001|0.3|0||0||
T|TBARD|202104|AKAM|11|21|10|1845|0|0|1845|1665|0|0|0|0|-0.1243|0.5487|1465|0.0026|0.4|200|0.2|180|2.5727|3609.5
T|TBARD|202104|AKAM|11|22|5|2957|0|0|2957|2957|0|0|0|0|-0.2353|0.0754|2337|0.004|0.3|220|0.2|400|0.0662|0.2
T|TBARD|202104|AKBA|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.025|0.005|2000|0.0025|0.3|0||0||
T|TBARD|202104|AKBA|12|21|1|215|0|0|215|215|0|0|0|0|0.0026|0.0026|215|0.0037|0.4|0||0||
T|TBARD|202104|AKBA|12|22|1|1212|0|0|1212|0|0|1212|0|0|0.0044|0.0044|1212|0.0028|33.5|0||0||
T|TBARD|202104|AKTS|11|21|1|400|0|0|400|0|400|0|0|0|0.1278|0.0078|400|0.0011|10.6|0||0||
T|TBARD|202104|AL|11|21|4|608|0|0|608|608|0|0|0|0|-0.005|0.0157|608|0.0163|0.1|0||0||
T|TBARD|202104|ALB|11|21|8|1602|0|0|1602|1302|0|0|0|0|0.2342|0.1132|1602|0.0187|0.1|0||0||
T|TBARD|202104|ALBO|11|21|1|115|0|0|115|115|0|0|0|0|0.1068|0.2268|115|0.0216|0.3|0||0||
T|TBARD|202104|ALBO|13|22|1|500|0|0|500|500|0|0|0|0|0.01||0|||0||0||
T|TBARD|202104|ALBO|15|22|2|1683|0|0|1683|0|0|0|0|1000|-0.26||0|||0||0||
T|TBARD|202104|ALC|11|21|10|1629|0|0|1629|1229|0|0|0|0|0.0488|0.0502|1629|0.003|0.2|0||0||
T|TBARD|202104|ALC|11|22|1|1001|0|0|1001|1001|0|0|0|0|0.0528|0.0628|1001|0.0036|0.2|0||0||
T|TBARD|202104|ALDX|11|22|2|2500|0|0|2500|2500|0|0|0|0|0.322|0.0174|2350|0.0014|0.3|150|0.4|0||
T|TBARD|202104|ALDX|11|24|1|7508|0|0|7508|7508|0|0|0|0|-0.238|0.072|2100|0.05|0.4|5408|0.4|0||
T|TBARD|202104|ALE|11|21|1|140|0|0|140|140|0|0|0|0|0.1|0.08|0|||140|0.4|0||
T|TBARD|202104|ALE|11|22|2|2200|0|0|2200|2200|0|0|0|0|-0.0864|0.1459|1510|0.0017|0.2|0||690|0.0268|0.2
T|TBARD|202104|ALEX|11|21|1|100|0|0|100|0|0|0|0|0|0.018|0.008|100|0.016|-0.6|0||0||
T|TBARD|202104|ALGN|11|21|3|311|0|0|311|200|0|0|0|0|0.2602|0.6442|311|0.0354|0|0||0||
T|TBARD|202104|ALK|11|21|24|5321|0|0|5321|3566|0|0|0|0|0.0246|0.0484|5271|0.0135|0.1|50|1|0||
T|TBARD|202104|ALK|11|22|6|4700|0|0|4700|1250|0|0|0|0|0.0097|0.072|3700|0.0081|-0.1|0||1000|0.019|-0.4
T|TBARD|202104|ALKS|11|21|1|214|0|0|214|214|0|0|0|0|0.236|0.006|214|0.002|0.7|0||0||
T|TBARD|202104|ALL|11|21|4|1117|0|0|1117|1117|0|0|0|0|-0.1543|0.0199|1117|0.0074|0.5|0||0||
T|TBARD|202104|ALL|11|22|1|740|0|0|740|740|0|0|0|0|0.326|0.036|740|0.007|0.1|0||0||
T|TBARD|202104|ALLE|11|21|5|1091|0|0|1091|266|0|0|0|0|0.0965|0.0531|920|0.0253|-0.2|171|0.1|0||
T|TBARD|202104|ALLE|11|22|1|600|0|0|600|0|0|0|0|0|-0.12|0.03|600|0.06|-0.5|0||0||
T|TBARD|202104|ALLY|11|21|7|1264|0|0|1264|1264|0|0|0|0|0.0095|0.011|1064|0.0025|0.3|200|0.2|0||
T|TBARD|202104|ALLY|11|22|2|1100|0|0|1100|1100|0|0|0|0|-0.1442|0.024|1100|0.0007|0.2|0||0||
T|TBARD|202104|ALLY|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.1373|0.0223|2000|0.0002|0.2|500|0.4|1500|0.01|0.4
T|TBARD|202104|ALNA|11|22|7|6500|0|0|6500|6500|0|0|0|0|0.0171|0.0063|6500|0.0018|0.2|0||0||
T|TBARD|202104|ALNA|11|23|4|10000|0|0|10000|10000|0|0|0|0|-0.0009|0.0111|8000|0.0029|0.3|868|0.2|1132|0.0076|0.2
T|TBARD|202104|ALNA|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|ALRM|11|21|1|250|0|0|250|250|0|0|0|0|0.5798|0.2598|250|0.0201|0.2|0||0||
T|TBARD|202104|ALSN|11|21|1|425|0|0|425|425|0|0|0|0|0.1498|0.0398|425|0.0001|0.2|0||0||
T|TBARD|202104|ALSN|11|22|1|667|0|0|667|667|0|0|0|0|0.2774|0.0574|400|0.0055|0.3|0||267|0.03|0.3
T|TBARD|202104|ALSN|11|23|1|4050|0|0|4050|4050|0|0|0|0|0.2408|0.0508|4050|0.0096|0.2|0||0||
T|TBARD|202104|ALTO|11|22|6|6490|0|0|6490|5990|0|0|0|0|0.0091|0.0091|5490|0.0005|0.4|1000|0.2|0||
T|TBARD|202104|ALTO|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.077|0.007|2000|0.005|0.2|1200|0.3|800|0.005|0.3
T|TBARD|202104|ALTO|11|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0312|0.0088|5700|0.0034|0.3|2892|0.6|1408|0.0096|0.6
T|TBARD|202104|ALXN|11|21|2|290|0|0|290|290|0|0|0|0|-0.134|0.0263|290|0.0068|0.3|0||0||
T|TBARD|202104|AM|11|22|7|6900|0|0|6900|6900|0|0|0|0|0.035|0.0054|6900|0.0023|0.3|0||0||
T|TBARD|202104|AM|11|23|4|14000|0|0|14000|14000|0|0|0|0|-0.0095|0.0051|14000|0.0025|0.3|0||0||
T|TBARD|202104|AM|11|24|1|5800|0|0|5800|5800|0|0|0|0|0.0178|-0.0022|5800|0.0061|0.3|0||0||
T|TBARD|202104|AM|12|24|1|6000|0|0|6000|6000|0|0|0|0|0.0268|0.0068|6000|0.0016|0.3|0||0||
T|TBARD|202104|AM|14|24|1|9700|0|0|9700|0|0|0|0|9700|0.07||0|||0||0||
T|TBARD|202104|AMAT|11|21|28|5517|0|0|5517|5417|0|100|0|0|0.0441|0.0202|4675|0.0085|0.3|451|7.4|391|0.0052|0.3
T|TBARD|202104|AMAT|11|22|4|2705|0|0|2705|2705|0|0|0|0|-0.0798|0.0176|1905|0.0076|0.2|0||800|0.0091|0.2
T|TBARD|202104|AMAT|11|23|1|3624|0|0|3624|3624|0|0|0|0|0.34|0|3624|0.02|0.1|0||0||
T|TBARD|202104|AMBC|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.156|0.064|1500|0.008|0.4|0||0||
T|TBARD|202104|AMC|11|21|5|1225|0|0|1225|1225|0|0|0|0|0.13|0.0051|1222|0.0025|0.2|3|0.3|0||
T|TBARD|202104|AMC|11|22|5|4200|0|0|4200|2200|0|0|0|0|0.0127|0.0123|2500|0.0021|-0.1|700|0.4|1000|0.0099|-0.3
T|TBARD|202104|AMC|11|24|1|5025|0|0|5025|5025|0|0|0|0|-0.0116|0.0084|5025|0.0008|0.2|0||0||
T|TBARD|202104|AMCR|11|21|3|791|0|0|791|425|0|0|0|0|0.018|0.0045|791|0.0027|-0.1|0||0||
T|TBARD|202104|AMCR|11|22|1|1275|0|0|1275|0|0|0|0|0|0.008|0.008|1275|0.001|-0.2|0||0||
T|TBARD|202104|AMCX|11|22|1|1930|0|0|1930|0|0|0|0|0|0.1076|0.1176|1930|0.0012|-0.2|0||0||
T|TBARD|202104|AMD|11|21|58|10411|0|0|10411|10251|160|0|0|0|0.0278|0.0008|8034|0.0068|0.7|1727|0.2|650|0.0075|0.3
T|TBARD|202104|AMD|11|22|9|7148|0|0|7148|7148|0|0|0|0|-0.0717|0.0085|4448|0.0043|0.3|1200|0.3|1500|0.0091|0.5
T|TBARD|202104|AMD|11|23|3|8500|0|0|8500|8500|0|0|0|0|0.0878|0.0213|0|||3698|0.3|4802|0.01|0.3
T|TBARD|202104|AMD|11|24|1|7145|0|0|7145|7145|0|0|0|0|0.4915|0.0315|0|||2643|0.2|4502|0.017|0.2
T|TBARD|202104|AMD|15|21|1|100|0|0|100|0|100|0|0|0|0.15||0|||0||0||
T|TBARD|202104|AMD|15|22|1|1000|0|0|1000|0|0|0|800|200|-0.322||0|||0||0||
T|TBARD|202104|AMGN|11|21|23|4108|0|0|4108|4108|0|0|0|0|-0.1025|0.0724|3938|0.0161|0.2|0||170|0.0037|0.3
T|TBARD|202104|AMGN|13|21|1|100|0|0|100|0|0|0|0|100|0.5||0|||0||0||
T|TBARD|202104|AMJ|11|21|1|400|0|0|400|0|0|400|0|0|0.242|0.002|400|0.004|56|0||0||
T|TBARD|202104|AMJ|11|22|2|1219|0|0|1219|0|0|0|0|0|-0.0397|0.0098|1219|0.0001|0|0||0||
T|TBARD|202104|AMKR|11|21|11|2374|0|0|2374|2374|0|0|0|0|0.0213|0.0113|2139|0.0036|0.3|235|0.4|0||
T|TBARD|202104|AMKR|11|22|2|3000|0|0|3000|3000|0|0|0|0|-0.1311|0.0439|1500|0.0006|0.3|200|0.2|1300|0.0283|0.2
T|TBARD|202104|AMLP|11|21|17|4100|0|0|4100|3780|0|120|200|0|0.007|0.0056|3720|0.0024|6.5|380|0.2|0||
T|TBARD|202104|AMLP|11|22|3|2951|0|0|2951|2311|0|0|0|640|0.0262|0.0273|700|0.0001|0.3|1611|0.3|640|0.0399|889.2
T|TBARD|202104|AMLP|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0508|0.0092|2000|0.0004|0.3|0||0||
T|TBARD|202104|AMLP|14|21|1|200|0|0|200|200|0|0|0|0|0.09||0|||0||0||
T|TBARD|202104|AMN|11|21|1|250|0|0|250|250|0|0|0|0|0.2038|0.1438|250|0.0281|0.2|0||0||
T|TBARD|202104|AMOT|11|21|1|109|0|0|109|109|0|0|0|0|-0.78|0.49|109|0.005|0.8|0||0||
T|TBARD|202104|AMP|11|21|1|100|0|0|100|100|0|0|0|0|0.2768|0.0968|100|0.0066|0.3|0||0||
T|TBARD|202104|AMPY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0012|0.0312|1000|0.0044|0.2|0||0||
T|TBARD|202104|AMRC|11|21|5|900|0|0|900|900|0|0|0|0|-0.0949|0.0462|700|0.0508|0.3|200|0.2|0||
T|TBARD|202104|AMRN|11|21|2|703|0|0|703|703|0|0|0|0|-0.0054|0.0061|403|0.0034|0.5|300|0.3|0||
T|TBARD|202104|AMRN|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0463|0.0037|1000|0.0032|0.2|0||0||
T|TBARD|202104|AMRN|12|22|1|500|0|0|500|500|0|0|0|0|-0.03|0.01|0|||500|0.2|0||
T|TBARD|202104|AMRS|11|21|14|2875|0|0|2875|2775|0|0|0|0|0.0404|0.0081|2875|0.0068|0.3|0||0||
T|TBARD|202104|AMRS|11|22|8|5900|0|0|5900|5400|0|0|0|0|-0.0585|0.0125|3300|0.0023|0.2|1629|0.2|971|0.01|0.2
T|TBARD|202104|AMRS|11|23|4|13055|0|0|13055|13055|0|0|0|0|-0.0496|0.0051|5000|0.0064|0.3|8055|0.4|0||
T|TBARD|202104|AMSC|11|22|4|3500|0|0|3500|3500|0|0|0|0|0.0425|0.0374|3500|0.0097|0.4|0||0||
T|TBARD|202104|AMSWA|11|21|2|315|0|0|315|205|0|0|0|0|-0.0103|0.1039|315|0.0061|0|0||0||
T|TBARD|202104|AMT|11|21|18|2821|0|0|2821|1308|0|0|0|0|0.1153|0.0895|2821|0.0206|-0.2|0||0||
T|TBARD|202104|AMT|11|22|3|2893|0|0|2893|1226|0|0|0|0|-0.1776|0.0734|2663|0.0013|-0.2|230|0.1|0||
T|TBARD|202104|AMT|13|21|1|183|0|0|183|183|0|0|0|0|0.5||0|||0||0||
T|TBARD|202104|AMTX|11|21|2|522|0|0|522|422|0|0|0|100|0.0934|0.0441|422|0.02|0.3|0||100|0.06|1251.7
T|TBARD|202104|AMWL|11|21|10|2122|0|0|2122|1213|0|0|0|0|0.0035|0.0102|1886|0.0024|0.2|236|0.3|0||
T|TBARD|202104|AMWL|11|22|4|2939|0|0|2939|2939|0|0|0|0|0.0818|0.0088|2439|0.0043|0.4|400|0.3|100|0.0097|0.3
T|TBARD|202104|AMWL|12|21|1|425|0|0|425|425|0|0|0|0|-0.06|0.01|0|||425|0.4|0||
T|TBARD|202104|AMWL|14|21|1|240|0|0|240|0|0|240|0|0|0||0|||0||0||
T|TBARD|202104|AMX|11|21|3|770|0|0|770|770|0|0|0|0|0.001|0.0055|770|0.0023|0.3|0||0||
T|TBARD|202104|AMX|11|22|9|10250|0|0|10250|10250|0|0|0|0|-0.0061|0.0072|10250|0.0014|0.2|0||0||
T|TBARD|202104|AMX|11|23|6|13500|0|0|13500|13500|0|0|0|0|-0.0029|0.0075|9665|0.0018|0.3|3835|0.3|0||
T|TBARD|202104|AMX|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0092|0.0092|5000|0.0004|0.2|0||0||
T|TBARD|202104|AMZA|11|21|2|382|0|0|382|382|0|0|0|0|0.1878|0.1456|382|0.0017|0.4|0||0||
T|TBARD|202104|AMZN|11|21|9|1594|0|0|1594|1594|0|0|0|0|0.3777|1.3242|1548|0.3668|2.4|46|0.2|0||
T|TBARD|202104|AMZN|11|22|3|2600|0|0|2600|0|2600|0|0|0|2.991|6.2682|0|||0||2600|2.4384|17.2
T|TBARD|202104|ANET|11|21|2|472|0|0|472|472|0|0|0|0|-1.3399|0.2158|24|0.0135|0.3|427|0.2|21|0.1932|0.3
T|TBARD|202104|ANET|11|22|1|783|0|0|783|0|783|0|0|0|-1.1556|0.1444|783|0.0278|17.1|0||0||
T|TBARD|202104|ANF|11|22|1|700|0|0|700|700|0|0|0|0|-0.2421|0.0579|700|0.0011|0.3|0||0||
T|TBARD|202104|ANGI|11|21|3|933|0|0|933|533|0|0|0|0|0.0575|0.0319|700|0.0007|-0.1|233|-0.1|0||
T|TBARD|202104|ANGL|11|21|28|7331|0|0|7331|7331|0|0|0|0|0.0076|0.0076|6433|0.0014|0.2|853|0.2|45|0.0087|0.2
T|TBARD|202104|ANGL|11|22|17|12413|0|0|12413|12413|0|0|0|0|0.0101|0.0088|9911|0.0007|0.1|2502|0.2|0||
T|TBARD|202104|ANGO|11|21|1|371|0|0|371|371|0|0|0|0|0.081|0.081|371|0.0045|0.3|0||0||
T|TBARD|202104|ANIK|11|21|7|1439|0|0|1439|1439|0|0|0|0|0.0982|0.1304|1175|0.0135|0.1|42|0.2|222|0.039|0.2
T|TBARD|202104|ANIK|11|22|1|1612|0|0|1612|1612|0|0|0|0|0.1192|0.0992|1612|0.0104|0.2|0||0||
T|TBARD|202104|ANTM|11|21|2|426|0|0|426|426|0|0|0|0|0.7326|0.2966|426|0.0226|0.3|0||0||
T|TBARD|202104|ANVS|11|21|2|200|0|0|200|200|0|0|0|0|0.211|0.156|200|0.017|0.3|0||0||
T|TBARD|202104|ANVS|11|22|3|1500|0|0|1500|1500|0|0|0|0|0.2577|0.341|1500|0.0312|0.2|0||0||
T|TBARD|202104|ANVS|13|22|3|2000|500|0|1500|0|0|0|1200|300|0.1793||0|||0||0||
T|TBARD|202104|AOA|11|21|2|316|0|0|316|316|0|0|0|0|0.0314|0.0389|316|0.0035|0.1|0||0||
T|TBARD|202104|AOD|11|22|2|1950|0|0|1950|1950|0|0|0|0|0.0097|0.0097|1950|0.0001|0.3|0||0||
T|TBARD|202104|AOK|11|21|14|3753|0|0|3753|3753|0|0|0|0|0.038|0.0319|3753|0.0047|0.3|0||0||
T|TBARD|202104|AOK|11|22|3|2635|0|0|2635|2000|0|0|0|0|0.0352|0.0277|2635|0.0074|0.2|0||0||
T|TBARD|202104|AOM|11|21|5|1398|0|0|1398|1128|270|0|0|0|0.0318|0.0366|1398|0.0039|6.1|0||0||
T|TBARD|202104|AOM|11|22|2|1475|0|0|1475|900|575|0|0|0|0.0287|0.0392|1475|0.0035|6.9|0||0||
T|TBARD|202104|AON|11|21|3|511|0|0|511|511|0|0|0|0|-0.2769|0.0764|511|0.0171|0.3|0||0||
T|TBARD|202104|AOR|11|21|3|762|0|0|762|762|0|0|0|0|0.0268|0.0196|762|0.0014|0.3|0||0||
T|TBARD|202104|AOS|11|21|5|1080|0|0|1080|1080|0|0|0|0|-0.0813|0.0192|647|0.0053|0.3|300|0.1|133|0.01|0.1
T|TBARD|202104|AOUT|11|21|1|125|0|0|125|0|0|0|0|0|-0.04|0.06|125|0.12|-0.3|0||0||
T|TBARD|202104|APA|11|21|2|450|0|0|450|450|0|0|0|0|0.0419|0.0085|300|0.0011|0.2|150|0.2|0||
T|TBARD|202104|APA|11|22|1|500|0|0|500|500|0|0|0|0|0.028|0.008|500|0.001|0.2|0||0||
T|TBARD|202104|APAM|11|21|2|493|0|0|493|493|0|0|0|0|0.1439|0.0304|493|0.0028|0.2|0||0||
T|TBARD|202104|APD|11|21|6|845|0|0|845|703|0|0|0|0|0.1145|0.0877|828|0.0277|0.2|17|0.3|0||
T|TBARD|202104|APD|11|23|1|2403|0|0|2403|2403|0|0|0|0|1.3936|0.3936|154|0.0399|0.1|20|0.1|2229|0.1179|0.2
T|TBARD|202104|APG|11|21|1|103|0|0|103|103|0|0|0|0|0.0292|0.0092|103|0.0104|0.3|0||0||
T|TBARD|202104|APG|11|23|3|7002|0|0|7002|7002|0|0|0|0|0.0464|0.005|7002|0.0128|0.2|0||0||
T|TBARD|202104|APG|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.108|0.028|1500|0.001|0.2|0||0||
T|TBARD|202104|APG|15|22|2|2000|0|0|2000|0|0|0|0|1000|-0.105||0|||0||0||
T|TBARD|202104|APHA|11|22|3|2870|0|0|2870|2870|0|0|0|0|-0.0563|0.0083|2870|0.0008|0.2|0||0||
T|TBARD|202104|API|11|21|2|445|0|0|445|115|0|0|0|0|0.1127|0.0924|445|0.0294|-0.1|0||0||
T|TBARD|202104|API|11|22|1|785|0|0|785|785|0|0|0|0|-0.6015|0.0885|600|0.001|0.2|185|0.2|0||
T|TBARD|202104|APLE|11|21|2|750|0|0|750|400|0|0|0|0|0.0185|0.0078|750|0.0011|-0.2|0||0||
T|TBARD|202104|APLE|11|22|5|3950|0|0|3950|0|0|0|0|0|-0.0051|0.0058|3950|0.0021|-0.5|0||0||
T|TBARD|202104|APLE|12|22|1|1100|0|0|1100|0|0|0|0|0|-0.012|0.008|1100|0.001|0|0||0||
T|TBARD|202104|APLE|15|21|1|400|0|0|400|0|0|0|400|0|-0.01||0|||0||0||
T|TBARD|202104|APLS|11|21|19|3591|0|0|3591|3591|0|0|0|0|0.195|0.1199|3591|0.0242|0.3|0||0||
T|TBARD|202104|APLS|11|22|3|1500|0|0|1500|1500|0|0|0|0|-0.5165|0.1401|1500|0.0233|0.2|0||0||
T|TBARD|202104|APLT|11|21|2|750|0|0|750|750|0|0|0|0|0.3491|0.2265|750|0.0264|0.2|0||0||
T|TBARD|202104|APLT|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.4434|0.4434|1100|0.0083|0.3|0||0||
T|TBARD|202104|APO|11|21|16|3458|0|0|3458|3350|0|0|108|0|0.0404|0.0157|2759|0.0059|3.6|699|0.3|0||
T|TBARD|202104|APO|11|22|7|8338|0|0|8338|6555|0|0|0|0|-0.0559|0.0672|4957|0.0039|0.2|508|0.2|2873|0.0731|2240.6
T|TBARD|202104|APO|12|23|1|4090|0|0|4090|4090|0|0|0|0|-0.0351|0.0649|62|0.0011|0.3|421|0.3|3607|0.0198|0.3
T|TBARD|202104|APOG|11|21|2|257|0|0|257|257|0|0|0|0|0.2262|0.0757|257|0.0085|0.6|0||0||
T|TBARD|202104|APP|11|21|3|800|0|0|800|800|0|0|0|0|0.4814|0.1239|800|0.0068|0.3|0||0||
T|TBARD|202104|APP|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.1512|0.1788|1000|0.0156|0.3|0||0||
T|TBARD|202104|APPF|11|21|1|150|0|0|150|150|0|0|0|0|0.5028|0.4828|150|0.0286|0.3|0||0||
T|TBARD|202104|APPH|11|21|21|3767|0|0|3767|1050|0|0|0|0|0.071|0.0385|3767|0.0077|-0.3|0||0||
T|TBARD|202104|APPH|11|22|13|11708|0|0|11708|3750|0|0|3000|0|-0.0244|0.0617|9258|0.004|23.8|650|0.1|1800|0.0499|42.7
T|TBARD|202104|APPH|12|21|1|263|0|0|263|0|0|0|0|0|0.098|0.038|263|0.001|-0.5|0||0||
T|TBARD|202104|APPH|13|21|1|263|263|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|APPH|13|22|1|1000|0|0|1000|0|0|1000|0|0|0||0|||0||0||
T|TBARD|202104|APPHW|12|22|3|1500|0|0|1500|500|0|0|0|0|0.156|0.1127|200|0.0275|-0.3|1300|-0.2|0||
T|TBARD|202104|APPHW|13|22|1|1000|0|0|1000|0|0|0|1000|0|-0.05||0|||0||0||
T|TBARD|202104|APPN|11|22|1|809|0|0|809|809|0|0|0|0|0.37|0.54|0|||809|0.2|0||
T|TBARD|202104|APPN|11|23|1|3237|0|0|3237|0|0|0|0|0|-0.7977|0.2823|3100|0.1192|-0.6|0||137|0.1262|-0.6
T|TBARD|202104|APPS|11|21|2|431|0|0|431|431|0|0|0|0|0.3165|0.0575|431|0.0415|0.3|0||0||
T|TBARD|202104|APPS|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.8044|0.1844|0|||1100|0.3|400|0.1395|0.3
T|TBARD|202104|APR|11|21|1|250|0|0|250|250|0|0|0|0|0.2858|0.2958|250|0.0171|0.4|0||0||
T|TBARD|202104|APTO|12|21|1|400|0|0|400|400|0|0|0|0|0.0466|0.0066|400|0.0017|0.3|0||0||
T|TBARD|202104|APTV|11|21|48|9591|0|0|9591|1387|0|0|0|0|0.0807|0.0699|9258|0.0256|-0.3|90|-0.2|243|0.0093|-0.3
T|TBARD|202104|APTV|11|22|8|7941|0|0|7941|5770|0|0|0|0|0.0504|0.1109|7147|0.0127|0.1|369|0.2|425|0.04|0.2
T|TBARD|202104|APTV|11|23|9|25977|0|0|25977|16321|0|0|0|0|0.0739|0.1251|12193|0.0492|0|78|-0.1|13706|0.0553|-0.1
T|TBARD|202104|APTV|12|21|1|382|0|0|382|0|0|0|0|0|-0.0152|0.0848|22|0.045|-0.8|360|-0.8|0||
T|TBARD|202104|APTV|12|23|1|2206|0|0|2206|0|0|0|0|0|1.7|0.23|0|||2206|-0.2|0||
T|TBARD|202104|AQB|11|21|1|100|0|0|100|100|0|0|0|0|-0.004|0.006|100|0.002|0.1|0||0||
T|TBARD|202104|AQB|11|22|1|500|0|0|500|0|0|0|0|0|0.0898|0.0098|500|0.0001|-0.6|0||0||
T|TBARD|202104|AQMS|11|21|2|471|0|0|471|471|0|0|0|0|0.0246|0.01|0|||471|0.2|0||
T|TBARD|202104|AQMS|11|22|8|7663|0|0|7663|7663|0|0|0|0|0.0016|0.007|6563|0.0025|0.9|1100|0.2|0||
T|TBARD|202104|AQMS|11|23|3|7000|0|0|7000|7000|0|0|0|0|-0.0171|0.0115|5000|0.0009|0.3|915|0.4|1085|0.0089|0.4
T|TBARD|202104|AQMS|11|24|4|21000|0|0|21000|21000|0|0|0|0|0.0032|0.0032|21000|0.0046|0.2|0||0||
T|TBARD|202104|AQMS|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.03|0.01|0|||1000|0.4|0||
T|TBARD|202104|AQMS|15|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|AQN|11|21|2|354|0|0|354|354|0|0|0|0|-0.0265|0.0051|354|0.0024|0.1|0||0||
T|TBARD|202104|AQN|11|22|1|1814|0|0|1814|1814|0|0|0|0|-0.0114|0.0086|1814|0.0007|0.2|0||0||
T|TBARD|202104|AQNA|11|22|1|1000|0|0|1000|0|1000|0|0|0|0.2052|0.2052|1000|0.0124|11.4|0||0||
T|TBARD|202104|AQUA|11|21|15|2880|0|0|2880|2880|0|0|0|0|-0.0149|0.0223|2380|0.0071|0.3|200|0.2|300|0.0098|0.3
T|TBARD|202104|AQUA|11|22|13|10265|0|0|10265|10265|0|0|0|0|-0.0391|0.0265|6958|0.0036|0.3|2387|0.3|920|0.0093|0.3
T|TBARD|202104|ARCC|11|21|15|3140|0|0|3140|3140|0|0|0|0|-0.0101|0.0088|2451|0.0008|0.3|689|0.2|0||
T|TBARD|202104|ARCC|11|22|9|6704|0|0|6704|4604|500|0|0|0|0.0159|0.0082|5204|0.0012|2.8|1500|0.4|0||
T|TBARD|202104|ARCC|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0498|0.0098|5000|0.0001|0.2|0||0||
T|TBARD|202104|ARCC|12|21|1|250|0|0|250|250|0|0|0|0|0.1098|0.0098|250|0.0001|0|0||0||
T|TBARD|202104|ARCC|12|22|1|600|0|0|600|0|0|0|0|0|0.048|0.008|600|0.001|-0.7|0||0||
T|TBARD|202104|ARCC|15|21|2|387|250|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|ARCO|11|22|1|603|0|0|603|0|0|0|0|0|0.0017|0.0017|603|0.0042|-0.1|0||0||
T|TBARD|202104|ARCT|11|21|4|900|0|0|900|900|0|0|0|0|0.0144|0.1066|900|0.0261|0.3|0||0||
T|TBARD|202104|ARCT|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.3153|0.1303|1000|0.0149|0.2|0||0||
T|TBARD|202104|ARDX|11|21|1|100|0|0|100|100|0|0|0|0|-0.1434|0.0266|0|||0||100|0.0083|0.4
T|TBARD|202104|ARI|11|22|1|600|0|0|600|600|0|0|0|0|-0.04|0|600|0.005|0.5|0||0||
T|TBARD|202104|ARKF|11|21|19|4292|0|0|4292|2326|0|0|0|0|0.0116|0.023|4076|0.0129|-0.1|216|0.2|0||
T|TBARD|202104|ARKF|11|22|3|2500|0|0|2500|1600|0|0|0|0|-0.006|0.0104|2500|0.0112|0|0||0||
T|TBARD|202104|ARKG|11|21|29|5839|0|0|5839|5739|0|0|0|0|0.0728|0.0198|5301|0.006|0.2|538|0.1|0||
T|TBARD|202104|ARKG|11|22|3|2052|0|0|2052|1322|0|730|0|0|0.0823|0.0202|2052|0.0134|11.4|0||0||
T|TBARD|202104|ARKG|11|23|1|2050|0|0|2050|2050|0|0|0|0|0.07|0|2050|0.015|0.2|0||0||
T|TBARD|202104|ARKG|15|21|1|450|450|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|ARKK|11|21|70|12011|0|0|12011|11556|0|0|455|0|-0.0125|0.0248|8041|0.0077|0.3|2322|0.3|1648|0.0338|17.6
T|TBARD|202104|ARKK|11|22|7|5812|0|0|5812|5812|0|0|0|0|0.0706|0.025|2217|0.0031|0.2|2105|0.2|1490|0.0133|0.2
T|TBARD|202104|ARKK|11|23|1|3236|0|0|3236|3236|0|0|0|0|-0.6002|0.0198|3236|0.0001|0.1|0||0||
T|TBARD|202104|ARKK|12|21|1|100|0|0|100|100|0|0|0|0|-0.2307|0.0093|7|0.005|0.3|93|0.3|0||
T|TBARD|202104|ARKK|12|22|1|728|0|0|728|728|0|0|0|0|0.6474|0.0074|728|0.0163|0.3|0||0||
T|TBARD|202104|ARKO|11|21|2|421|0|0|421|421|0|0|0|0|-0.0293|0.0087|421|0.0006|0.1|0||0||
T|TBARD|202104|ARKQ|11|21|14|3458|0|0|3458|3458|0|0|0|0|0.1169|0.0283|3308|0.0054|0.3|150|0.3|0||
T|TBARD|202104|ARKQ|11|22|2|1421|0|0|1421|1421|0|0|0|0|0.0123|0.0056|1421|0.0114|0.4|0||0||
T|TBARD|202104|ARKW|11|21|10|1936|0|0|1936|1566|0|0|370|0|-0.0601|0.143|1141|0.019|0.3|150|0.2|645|0.1222|44.1
T|TBARD|202104|ARKW|11|22|2|2081|0|0|2081|1381|0|0|0|0|-0.527|0.0756|2081|0.0054|-0.1|0||0||
T|TBARD|202104|ARKW|12|22|1|500|0|0|500|500|0|0|0|0|0.28|0.05|0|||500|0.3|0||
T|TBARD|202104|ARKX|11|21|5|1375|0|0|1375|1175|0|0|200|0|0.0092|0.0078|1163|0.0022|13.6|212|0.4|0||
T|TBARD|202104|ARKX|11|22|1|1173|0|0|1173|1173|0|0|0|0|0.0099|0.0099|800|0.0001|0.1|373|0.1|0||
T|TBARD|202104|ARKX|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.0197|0.0097|481|0.001|0.4|3019|0.4|0||
T|TBARD|202104|ARKX|12|21|1|480|0|0|480|0|0|0|0|0|0.018|0.008|480|0.001|0|0||0||
T|TBARD|202104|ARLO|11|21|1|437|0|0|437|0|0|0|0|0|0.002|0.002|437|0.004|-0.2|0||0||
T|TBARD|202104|ARLO|11|22|1|1660|0|0|1660|1660|0|0|0|0|0.0288|0.0088|1660|0.0006|0.2|0||0||
T|TBARD|202104|ARLP|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0167|0.0167|1500|0.0017|0.3|0||0||
T|TBARD|202104|ARLP|11|24|3|17000|0|0|17000|17000|0|0|0|0|0.0275|0.0178|6679|0.0024|0.4|10321|0.4|0||
T|TBARD|202104|ARLP|12|22|2|2092|0|0|2092|2092|0|0|0|0|0.0414|0.0113|1568|0.0008|0.2|524|0|0||
T|TBARD|202104|ARLP|12|23|4|12429|0|0|12429|12429|0|0|0|0|0.0008|0.0138|3172|0.0046|0.2|9257|0.1|0||
T|TBARD|202104|ARLP|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|ARLP|13|22|2|1527|527|0|1000|1000|0|0|0|0|0.04||0|||0||0||
T|TBARD|202104|ARLP|13|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|ARLP|13|24|1|5000|3977|0|1023|0|0|1000|23|0|0||0|||0||0||
T|TBARD|202104|ARLP|14|22|2|1058|1058|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|ARMK|11|21|1|100|0|0|100|100|0|0|0|0|-0.0802|0.0198|100|0.0101|0.3|0||0||
T|TBARD|202104|ARNA|11|21|28|3236|0|0|3236|3236|0|0|0|0|0.0366|0.0938|3236|0.0351|0.3|0||0||
T|TBARD|202104|ARNA|12|21|1|110|0|0|110|110|0|0|0|0|-0.1696|0.0204|110|0.0098|0.2|0||0||
T|TBARD|202104|ARNA|13|21|1|107|0|0|107|107|0|0|0|0|1.04||0|||0||0||
T|TBARD|202104|ARNC|11|21|3|370|0|0|370|145|0|0|0|0|-0.0316|0.0712|245|0.001|-0.2|0||125|0.029|-0.2
T|TBARD|202104|AROC|11|21|8|1291|0|0|1291|1291|0|0|0|0|0.0091|0.0052|1131|0.0027|0.2|160|0.2|0||
T|TBARD|202104|AROC|11|22|3|2621|0|0|2621|2621|0|0|0|0|0.0104|0.0056|2621|0.0022|0.2|0||0||
T|TBARD|202104|AROC|11|23|3|6100|0|0|6100|6100|0|0|0|0|-0.0025|0.0041|6100|0.0029|0.3|0||0||
T|TBARD|202104|ARR|11|21|1|243|0|0|243|243|0|0|0|0|0.0286|0.0086|243|0.0007|0.4|0||0||
T|TBARD|202104|ARR|11|22|1|500|0|0|500|500|0|0|0|0|0.09|0.01|0|||500|0.3|0||
T|TBARD|202104|ARR|12|24|1|9064|0|0|9064|9064|0|0|0|0|-0.0303|0.0097|3846|0.0065|0.2|2868|0.2|2350|0.01|0.2
T|TBARD|202104|ARR|14|24|1|9072|0|0|9072|0|0|0|0|9072|0.0091||0|||0||0||
T|TBARD|202104|ARR|15|24|1|9072|9072|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|ARRY|13|22|1|1350|0|0|1350|0|0|0|570|0|-0.028||0|||0||0||
T|TBARD|202104|ARVL|11|21|2|400|0|0|400|400|0|0|0|0|0.1275|0.0925|0|||400|0.3|0||
T|TBARD|202104|ARVL|11|22|3|3655|0|0|3655|3655|0|0|0|0|-0.0161|0.0414|3655|0.0022|0.3|0||0||
T|TBARD|202104|ARW|11|21|20|3920|0|0|3920|3920|0|0|0|0|0.0606|0.0748|3595|0.0122|0.3|325|0.2|0||
T|TBARD|202104|ARW|11|22|1|1490|0|0|1490|1490|0|0|0|0|0.9414|0.2414|1490|0.0293|0.3|0||0||
T|TBARD|202104|ARWR|11|21|1|200|0|0|200|200|0|0|0|0|0.44|-0.01|200|0.11|6.1|0||0||
T|TBARD|202104|ARYA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0697|0.0697|2000|0.0001|0.3|0||0||
T|TBARD|202104|ASA|11|21|1|300|0|0|300|300|0|0|0|0|0.0776|0.1176|300|0.0012|1.2|0||0||
T|TBARD|202104|ASA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1126|0.0826|0|||700|2.8|300|0.0876|2.9
T|TBARD|202104|ASAN|11|22|1|745|0|0|745|745|0|0|0|0|-0.1828|0.1372|745|0.0014|0.3|0||0||
T|TBARD|202104|ASAN|11|23|1|4200|0|0|4200|4200|0|0|0|0|0.925|0.115|4200|0.0175|0.4|0||0||
T|TBARD|202104|ASB|11|21|3|785|0|0|785|163|0|0|0|0|-0.0295|0.0098|622|0.0027|-0.2|0||163|0.0099|0
T|TBARD|202104|ASB|11|22|3|2287|0|0|2287|856|0|0|0|0|0.0504|0.0064|2287|0.0018|-0.3|0||0||
T|TBARD|202104|ASB|11|24|1|8500|0|0|8500|8500|0|0|0|0|-0.0483|0.0317|1537|0.0045|0.3|0||6963|0.0142|0.3
T|TBARD|202104|ASH|11|21|3|822|0|0|822|822|0|0|0|0|0.3691|0.2946|822|0.0271|0.3|0||0||
T|TBARD|202104|ASHR|11|21|2|450|0|0|450|450|0|0|0|0|0.0286|0.0086|450|0.0007|0.5|0||0||
T|TBARD|202104|ASHR|11|22|1|600|0|0|600|0|0|0|0|0|-0.012|0.008|600|0.001|-0.2|0||0||
T|TBARD|202104|ASMB|11|21|1|300|0|0|300|300|0|0|0|0|0.0246|0.0046|300|0.0027|0.3|0||0||
T|TBARD|202104|ASMB|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.028|0.008|5000|0.001|0.4|0||0||
T|TBARD|202104|ASML|11|21|2|351|0|0|351|351|0|0|0|0|-0.4341|0.4903|351|0.0634|0.2|0||0||
T|TBARD|202104|ASND|13|21|1|100|0|0|100|100|0|0|0|0|0.72||0|||0||0||
T|TBARD|202104|ASO|11|21|6|1200|0|0|1200|1200|0|0|0|0|0.3353|0.0299|1100|0.0048|0.3|100|0.4|0||
T|TBARD|202104|ASO|11|22|2|1200|0|0|1200|700|0|0|0|0|0.1466|0.0507|1200|0.0005|0.2|0||0||
T|TBARD|202104|ASPN|11|21|10|2223|0|0|2223|2223|0|0|0|0|-0.0541|0.0546|2166|0.0112|0.3|57|0.2|0||
T|TBARD|202104|ASPN|11|22|6|4553|0|0|4553|4553|0|0|0|0|0.0365|0.0672|4000|0.0071|0.3|503|0.3|50|0.01|0.3
T|TBARD|202104|ASPN|11|23|3|8500|0|0|8500|8500|0|0|0|0|-0.0161|0.0716|5991|0.0131|0.4|2509|0.4|0||
T|TBARD|202104|ASPN|11|24|2|10000|0|0|10000|5000|5000|0|0|0|-0.1072|0.1378|5400|0.0314|10.5|398|9|4202|0.0735|9
T|TBARD|202104|ASPN|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1444|0.1356|3925|0.0092|6.5|1050|6.5|25|0.01|6.5
T|TBARD|202104|ASTC|11|21|1|100|0|0|100|100|0|0|0|0|0.0072|0.0072|100|0.0014|0.4|0||0||
T|TBARD|202104|ASTC|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0086|0.0074|5000|0.0013|0.2|0||0||
T|TBARD|202104|ASTC|12|24|4|20000|0|0|20000|20000|0|0|0|0|0.0055|0.008|15000|0.0014|0.2|5000|0.5|0||
T|TBARD|202104|ASTE|11|21|2|700|0|0|700|400|0|0|0|0|0.2196|0.2139|700|0.0623|-0.1|0||0||
T|TBARD|202104|ASTE|11|22|1|700|0|0|700|700|0|0|0|0|0.0571|0.1871|700|0.0314|0.3|0||0||
T|TBARD|202104|ASTS|11|21|2|661|0|0|661|661|0|0|0|0|-0.1294|0.0561|661|0.0001|0.3|0||0||
T|TBARD|202104|ASTS|11|22|1|500|0|0|500|500|0|0|0|0|0.03|0.02|0|||500|0.4|0||
T|TBARD|202104|ASX|11|21|2|620|0|0|620|620|0|0|0|0|0.0124|0.0027|620|0.0036|0.2|0||0||
T|TBARD|202104|ASX|11|22|2|1349|0|0|1349|1349|0|0|0|0|0.0039|0.0039|1349|0.0031|0.2|0||0||
T|TBARD|202104|ASX|11|24|1|5852|0|0|5852|5852|0|0|0|0|-0.007|-0.007|5852|0.0085|0.1|0||0||
T|TBARD|202104|ASXC|11|21|1|250|0|0|250|250|0|0|0|0|-0.0312|0.0088|250|0.0006|0.2|0||0||
T|TBARD|202104|ASXC|11|22|3|2500|0|0|2500|2500|0|0|0|0|-0.0062|0.0058|2500|0.0021|0.3|0||0||
T|TBARD|202104|ASXC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0098|0.0098|2000|0.0001|0.2|0||0||
T|TBARD|202104|ATAX|11|23|2|5642|0|0|5642|2642|3000|0|0|0|0.0238|0.0344|5642|0.0034|8.9|0||0||
T|TBARD|202104|ATAX|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0398|0.0398|1000|0.0001|8.6|0||0||
T|TBARD|202104|ATAX|12|24|1|7900|0|0|7900|0|7900|0|0|0|-0.0028|-0.0028|7900|0.0114|16.8|0||0||
T|TBARD|202104|ATC|11|21|1|300|0|0|300|300|0|0|0|0|0.1838|0.0338|300|0.0031|0.2|0||0||
T|TBARD|202104|ATC|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.08|0.065|1400|0.0071|0.3|600|0.4|0||
T|TBARD|202104|ATC|13|21|1|200|0|0|200|0|0|0|0|200|-0.16||0|||0||0||
T|TBARD|202104|ATC|13|22|1|600|0|0|600|0|0|0|100|500|0.0217||0|||0||0||
T|TBARD|202104|ATCX|11|22|1|1600|0|0|1600|1600|0|0|0|0|0|0|1600|0.045|6|0||0||
T|TBARD|202104|ATCX|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.13||0|||0||0||
T|TBARD|202104|ATCX|15|22|1|1600|1600|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|ATH|11|23|1|2700|0|0|2700|2700|0|0|0|0|-0.1444|0.0156|2700|0.0022|0.2|0||0||
T|TBARD|202104|ATHA|11|21|4|950|0|0|950|950|0|0|0|0|0.108|0.0922|950|0.0149|0.3|0||0||
T|TBARD|202104|ATHA|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0605|0.1539|1500|0.0147|0.3|0||0||
T|TBARD|202104|ATHM|11|21|2|222|0|0|222|109|0|0|0|0|0.3319|0.2033|222|0.0078|-0.2|0||0||
T|TBARD|202104|ATHM|11|23|1|3128|0|0|3128|3128|0|0|0|0|0.3526|0.4126|188|0.0231|0.2|400|0.2|2540|0.1634|0.3
T|TBARD|202104|ATI|11|23|3|9344|0|0|9344|9344|0|0|0|0|-0.0151|0.0287|0|||3100|0.2|6244|0.0065|0.3
T|TBARD|202104|ATNF|12|21|1|300|0|0|300|300|0|0|0|0|0.13|0.05|0|||300|0|0||
T|TBARD|202104|ATNF|13|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|ATO|11|21|9|1842|0|0|1842|1542|0|0|0|0|0.0103|0.1471|1542|0.019|0.3|0||300|0.293|3634
T|TBARD|202104|ATO|11|22|2|1025|0|0|1025|1025|0|0|0|0|-0.0941|0.0505|1025|0.0073|0.2|0||0||
T|TBARD|202104|ATO|11|24|1|6789|0|0|6789|6789|0|0|0|0|-0.1919|0.2781|8|0.01|0.1|232|0.1|6549|0.0871|0.2
T|TBARD|202104|ATOM|11|21|6|1388|0|0|1388|1388|0|0|0|0|0.0998|0.0635|1388|0.0125|0.2|0||0||
T|TBARD|202104|ATOM|11|22|4|2550|0|0|2550|2550|0|0|0|0|-0.3288|0.073|2050|0.0067|0.3|236|0.2|264|0.028|0.2
T|TBARD|202104|ATOM|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.1761|0.0639|2000|0.0361|0.3|2000|0.5|0||
T|TBARD|202104|ATOS|15|21|1|463|0|0|463|0|0|0|0|0|0.07||0|||0||0||
T|TBARD|202104|ATRO|11|22|2|1900|0|0|1900|1900|0|0|0|0|0.083|0.0762|1900|0.009|0.3|0||0||
T|TBARD|202104|ATSG|11|21|3|716|0|0|716|364|0|352|0|0|0.095|0.0541|716|0.0029|23.8|0||0||
T|TBARD|202104|ATVI|11|21|12|1946|0|0|1946|598|0|0|0|0|-0.0799|0.0206|1546|0.0063|-0.2|0||400|0.0047|-0.6
T|TBARD|202104|ATVI|11|22|2|2046|0|0|2046|0|0|0|0|0|0.1081|0.0269|1311|0.0002|-0.8|0||735|0.0149|-0.6
T|TBARD|202104|ATVI|11|23|2|5699|0|0|5699|5699|0|0|0|0|-0.0134|0.0137|5599|0.0065|0.1|100|0.1|0||
T|TBARD|202104|AUBAP|11|21|2|543|443|0|100|0|0|0|0|0|0.196|0.196|100|0.002|-0.5|0||0||
T|TBARD|202104|AUBAP|11|24|1|9400|0|0|9400|0|0|0|9400|0|-0.0219|0.0081|9213|0.1234|239.4|187|254.3|0||
T|TBARD|202104|AUD|11|21|1|113|0|0|113|113|0|0|0|0|-0.0302|0.0098|113|0.0001|0.3|0||0||
T|TBARD|202104|AUD|12|22|1|1605|0|0|3395|3295|0|0|0|100|-0.0318|0.01|0|||3395|12.2|0||
T|TBARD|202104|AUD|12|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|AUPH|11|21|7|1599|0|0|1599|1449|150|0|0|0|-0.0248|0.0096|1299|0.0026|2.8|300|0.2|0||
T|TBARD|202104|AUPH|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0269|0.0131|1500|0.0018|0.3|0||0||
T|TBARD|202104|AUPH|12|21|1|200|0|0|200|200|0|0|0|0|0.094|0.014|200|0.003|0.4|0||0||
T|TBARD|202104|AUVI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0472|0.1872|0|||540|0.4|1460|0.0324|0.4
T|TBARD|202104|AUY|11|21|2|251|0|0|251|251|0|0|0|0|0.0156|0.0051|251|0.0024|0.2|0||0||
T|TBARD|202104|AUY|11|22|3|3000|0|0|3000|3000|0|0|0|0|-0.0085|0.0049|3000|0.0026|0.2|0||0||
T|TBARD|202104|AUY|15|23|1|2000|0|0|2000|0|0|0|0|2000|0.03||0|||0||0||
T|TBARD|202104|AVA|11|21|1|300|0|0|300|300|0|0|0|0|0.0774|0.0174|300|0.0063|0.4|0||0||
T|TBARD|202104|AVA|11|22|1|600|0|0|600|600|0|0|0|0|0.0584|0.0184|600|0.0058|0.2|0||0||
T|TBARD|202104|AVAV|11|21|1|100|0|0|100|100|0|0|0|0|0.1664|0.1764|100|0.0418|0.3|0||0||
T|TBARD|202104|AVAV|12|21|1|100|0|0|100|100|0|0|0|0|-0.97|0.26|0|||100|0.2|0||
T|TBARD|202104|AVB|11|21|2|562|0|0|562|245|0|0|0|0|-0.0644|0.1026|562|0.0081|-0.3|0||0||
T|TBARD|202104|AVB|11|22|1|829|0|0|829|829|0|0|0|0|0.0978|0.1078|829|0.0011|0.2|0||0||
T|TBARD|202104|AVB|11|23|1|2629|0|0|2629|2629|0|0|0|0|-0.6793|0.0507|2408|0.0274|0.2|100|0.1|121|0.0104|0.1
T|TBARD|202104|AVEO|11|21|3|300|0|0|300|300|0|0|0|0|0.0039|0.0039|300|0.0047|0.2|0||0||
T|TBARD|202104|AVEO|11|22|18|19093|0|0|19093|19093|0|0|0|0|0.0328|0.02|12607|0.0028|0.3|2986|0.3|3500|0.0133|0.3
T|TBARD|202104|AVEO|11|23|9|22200|0|0|22200|22200|0|0|0|0|0.01|0.0188|7100|0.005|0.4|10767|0.3|4333|0.01|0.3
T|TBARD|202104|AVEO|11|24|2|12640|0|0|12640|12640|0|0|0|0|0.0222|0.0306|5100|0.0125|0.2|901|0.4|6639|0.0255|0.4
T|TBARD|202104|AVEO|12|24|1|5000|0|0|5000|2635|0|0|2365|0|0.0235|0.01|0|||5000|136.4|0||
T|TBARD|202104|AVGO|11|21|20|3730|0|0|3730|3600|0|0|0|130|0.0858|0.2779|3451|0.0379|0.2|0||279|0.7216|210.3
T|TBARD|202104|AVGO|12|21|1|100|0|0|100|100|0|0|0|0|0.0624|0.1024|100|0.0338|0.3|0||0||
T|TBARD|202104|AVGO|13|21|1|200|0|0|200|200|0|0|0|0|0.36||0|||0||0||
T|TBARD|202104|AVID|11|22|1|800|0|0|800|800|0|0|0|0|0.0163|0.0963|33|0.0191|0.3|144|0.3|623|0.0307|0.4
T|TBARD|202104|AVK|11|21|8|2230|0|0|2230|1356|0|0|0|0|0.0737|0.0316|2021|0.0017|0|209|0.1|0||
T|TBARD|202104|AVK|11|22|4|2568|0|0|2568|1602|0|0|0|0|0.033|0.0346|2025|0.0005|0.2|543|8.4|0||
T|TBARD|202104|AVK|11|23|1|2600|0|0|2600|0|2600|0|0|0|0.0852|0.0652|250|0.0116|19.2|570|19.2|1780|0.02|19.2
T|TBARD|202104|AVLR|11|22|1|500|0|0|500|500|0|0|0|0|-0.2246|0.2254|500|0.0023|0.2|0||0||
T|TBARD|202104|AVNS|11|21|1|200|0|0|200|200|0|0|0|0|0.0454|0.0454|200|0.0023|0.3|0||0||
T|TBARD|202104|AVNT|11|21|1|100|0|0|100|0|0|0|100|0|-0.0512|0.0088|100|0.0206|61.3|0||0||
T|TBARD|202104|AVNW|11|21|1|150|0|0|150|150|0|0|0|0|-0.14|0.21|0|||150|0.3|0||
T|TBARD|202104|AVT|11|21|1|330|0|0|330|330|0|0|0|0|0.0268|0.0268|330|0.0066|0.2|0||0||
T|TBARD|202104|AVTR|11|22|1|1976|0|0|1976|0|0|0|0|0|0.0696|0.0196|1976|0.0002|-0.8|0||0||
T|TBARD|202104|AVXL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0398|0.0098|1000|0.0001|0.3|0||0||
T|TBARD|202104|AVY|11|21|1|125|0|0|125|125|0|0|0|0|0.5934|0.1034|125|0.0133|0.2|0||0||
T|TBARD|202104|AWF|11|22|7|6905|0|0|6905|5290|0|0|0|0|0.0102|0.0081|6465|0.0022|0|0||440|0.0098|-0.6
T|TBARD|202104|AWF|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0183|0.0183|1900|0.0009|0.4|100|0.4|0||
T|TBARD|202104|AWK|11|21|10|1612|0|0|1612|1612|0|0|0|0|-0.052|0.0449|1612|0.0102|0.5|0||0||
T|TBARD|202104|AWK|11|22|1|904|0|0|904|904|0|0|0|0|0.1598|0.0598|904|0.0101|0.1|0||0||
T|TBARD|202104|AWK|11|23|1|2013|0|0|2013|2013|0|0|0|0|-0.57|0.15|0|||2013|0.3|0||
T|TBARD|202104|AWP|11|22|2|1774|0|0|1774|1774|0|0|0|0|0.0179|0.0092|1774|0.0004|1.7|0||0||
T|TBARD|202104|AWP|11|23|2|6500|0|0|6500|3200|0|0|0|3300|0.006|-0.0143|6500|0.0122|451.5|0||0||
T|TBARD|202104|AWR|11|21|9|1761|0|0|1761|1761|0|0|0|0|0.1513|0.1245|1445|0.025|0.6|0||316|0.0121|0.6
T|TBARD|202104|AXDX|11|21|10|2276|0|0|2276|1974|0|0|0|0|0.098|0.068|2082|0.0058|0.3|100|-0.6|94|0.0094|-0.6
T|TBARD|202104|AXDX|11|22|12|14189|0|0|14189|14189|0|0|0|0|0.0181|0.0301|13789|0.0017|0.2|400|0.4|0||
T|TBARD|202104|AXDX|11|23|4|10303|0|0|10303|10303|0|0|0|0|-0.0513|0.0329|9003|0.0028|0.2|100|0.2|1200|0.0365|0.2
T|TBARD|202104|AXDX|11|24|1|8481|0|0|8481|0|8481|0|0|0|-0.0527|0.0673|0|||1763|16.2|6718|0.0299|16.2
T|TBARD|202104|AXDX|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0375|0.0775|112|0.02|0.4|205|0.4|683|0.0088|0.4
T|TBARD|202104|AXDX|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|AXNX|11|21|5|625|0|0|625|525|0|0|0|0|0.1249|0.1485|503|0.007|0.2|0||122|0.0354|0.4
T|TBARD|202104|AXON|11|21|7|1074|0|0|1074|1074|0|0|0|0|0.2203|0.2075|1074|0.0547|0.3|0||0||
T|TBARD|202104|AXP|11|21|20|3470|0|0|3470|3470|0|0|0|0|-0.0833|0.0272|2770|0.011|0.3|410|0.3|290|0.0043|0.4
T|TBARD|202104|AXP|11|22|6|6176|0|0|6176|6176|0|0|0|0|0.2767|0.0398|5951|0.0069|0.2|225|0.2|0||
T|TBARD|202104|AXSM|11|21|1|200|0|0|200|200|0|0|0|0|-0.7872|0.1328|200|0.0286|0.2|0||0||
T|TBARD|202104|AXTA|11|21|1|200|0|0|200|0|0|0|0|0|-0.112|0.008|200|0.001|-0.3|0||0||
T|TBARD|202104|AY|11|21|2|700|0|0|700|700|0|0|0|0|-0.0989|0.0396|700|0.0009|0.3|0||0||
T|TBARD|202104|AY|11|23|1|4700|0|0|4700|4700|0|0|0|0|-0.4929|0.0171|4600|0.0015|0.1|100|0.1|0||
T|TBARD|202104|AYTU|11|21|2|714|0|0|714|714|0|0|0|0|-0.011|0.004|714|0.0055|0.1|0||0||
T|TBARD|202104|AYX|11|21|6|1252|0|0|1252|952|0|0|0|0|0.1464|0.0825|905|0.0202|0.1|347|0.4|0||
T|TBARD|202104|AYX|11|22|1|500|0|0|500|500|0|0|0|0|-0.2976|0.1024|500|0.0038|0.2|0||0||
T|TBARD|202104|AZEK|11|21|3|475|0|0|475|475|0|0|0|0|0.1778|0.0825|475|0.0253|0.3|0||0||
T|TBARD|202104|AZEK|11|22|2|2025|0|0|2025|2025|0|0|0|0|0.1928|0.0762|2025|0.0256|0.3|0||0||
T|TBARD|202104|AZEK|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0541|0.1659|100|0.01|0.3|775|0.3|4125|0.0462|0.3
T|TBARD|202104|AZN|11|21|12|2752|0|0|2752|2352|0|400|0|0|-0.0207|0.0046|2152|0.0034|8.7|600|0.3|0||
T|TBARD|202104|AZN|11|22|5|3582|0|0|3582|3582|0|0|0|0|-0.0312|0.006|3582|0.002|0.2|0||0||
T|TBARD|202104|AZPN|11|21|1|150|0|0|150|150|0|0|0|0|5.5044|4.2044|150|0.1978|0.2|0||0||
T|TBARD|202104|B|11|21|3|565|0|0|565|420|0|0|0|0|0.0847|0.0657|565|0.0147|-0.1|0||0||
T|TBARD|202104|B|11|22|2|2164|0|0|2164|1464|0|0|0|0|0.1275|0.1275|2110|0.0064|-0.2|54|-0.8|0||
T|TBARD|202104|BA|11|21|88|14174|0|0|14174|14174|0|0|0|0|-0.1297|0.0354|11597|0.0104|0.3|1203|0.3|1374|0.0074|0.3
T|TBARD|202104|BA|11|22|6|5484|0|0|5484|5484|0|0|0|0|-0.3703|0.0531|3855|0.0044|0.3|411|0.2|1218|0.0185|0.3
T|TBARD|202104|BA|11|23|2|5144|0|0|5144|5144|0|0|0|0|0.1176|0.0594|2281|0.0836|0.4|51|0.3|2812|0.0542|0.4
T|TBARD|202104|BAB|11|21|5|1180|0|0|1180|1180|0|0|0|0|0.0106|0.0016|1180|0.0113|0.2|0||0||
T|TBARD|202104|BAB|11|22|2|2150|0|0|2150|2150|0|0|0|0|0.0041|0.0015|1750|0.0113|0.4|400|0.5|0||
T|TBARD|202104|BABA|11|21|54|8448|0|0|8448|7898|0|100|0|0|0.1786|0.0171|7347|0.0065|0.3|651|0.2|450|0.0097|7.1
T|TBARD|202104|BABA|11|22|10|7311|0|0|7311|7311|0|0|0|0|-0.1714|0.0275|4200|0.005|0.3|1579|0.3|1532|0.025|0.2
T|TBARD|202104|BABA|12|21|3|300|0|0|300|300|0|0|0|0|0.5033|0.0233|100|0.02|0.4|200|0.3|0||
T|TBARD|202104|BABA|13|21|1|100|0|0|100|100|0|0|0|0|0.75||0|||0||0||
T|TBARD|202104|BABA|14|21|1|100|0|0|100|100|0|0|0|0|-0.09||0|||0||0||
T|TBARD|202104|BAC|11|21|210|45797|0|0|45797|13493|0|0|0|0|-0.0062|0.0054|44849|0.0024|-0.2|398|-0.5|550|0.0072|0.5
T|TBARD|202104|BAC|11|22|53|43557|0|0|43557|8225|0|0|560|0|0.014|0.0062|42663|0.0021|2|100|-0.8|794|0.0099|0
T|TBARD|202104|BAC|11|23|7|19171|0|0|19171|6300|0|0|0|0|0.0708|0.0027|18871|0.0037|-0.1|300|0.3|0||
T|TBARD|202104|BAC|11|24|1|7878|0|0|7878|0|0|0|0|0|-0.058|0.002|7878|0.004|-0.1|0||0||
T|TBARD|202104|BAC|12|21|1|195|0|0|195|195|0|0|0|0|0.048|0.008|195|0.001|0.2|0||0||
T|TBARD|202104|BAC|12|23|2|5900|0|0|5900|2000|0|0|0|0|-0.0363|0.0061|5900|0.002|-0.1|0||0||
T|TBARD|202104|BAC|15|22|1|1000|0|0|1000|0|0|0|0|0|0.0317||0|||0||0||
T|TBARD|202104|BAH|11|21|1|250|0|0|250|250|0|0|0|0|0.517|0.077|250|0.0065|0.2|0||0||
T|TBARD|202104|BALY|11|22|1|1739|0|0|1739|0|0|0|0|0|-0.0129|0.2071|1739|0.0115|-0.6|0||0||
T|TBARD|202104|BAM|11|21|5|949|0|0|949|949|0|0|0|0|0.0464|0.004|884|0.0032|0.2|65|1.1|0||
T|TBARD|202104|BAM|11|22|4|2944|0|0|2944|2944|0|0|0|0|-0.0471|0.0151|2944|0.0007|0.2|0||0||
T|TBARD|202104|BAMH|12|22|2|2000|0|0|2000|864|0|0|0|0|0.01|0.025|1000|0.01|-0.5|1000|2.4|0||
T|TBARD|202104|BAMI|11|22|1|570|0|0|570|0|0|0|0|0|0.0784|0.0784|570|0.0008|-0.6|0||0||
T|TBARD|202104|BAMI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0341|0.0441|590|0.01|5.8|1410|5.8|0||
T|TBARD|202104|BAND|11|21|8|1845|0|0|1845|1645|0|0|0|0|0.2591|0.2104|1799|0.0257|0.2|46|0.2|0||
T|TBARD|202104|BANX|11|21|4|1238|0|0|1238|1238|0|0|0|0|0.1777|0.1777|878|0.0149|0.3|360|0.5|0||
T|TBARD|202104|BANX|11|22|3|2025|0|0|2025|500|925|0|0|0|0.0514|0.0767|1000|0.0304|5.1|438|4.5|587|0.0364|9.2
T|TBARD|202104|BANX|13|21|1|300|0|0|300|0|0|0|0|0|-0.07||0|||0||0||
T|TBARD|202104|BANX|14|22|1|500|0|0|500|0|0|0|0|0|-0.058||0|||0||0||
T|TBARD|202104|BAR|11|22|4|4450|0|0|4450|1550|0|0|0|0|0.0108|0.0072|4450|0.0014|-0.1|0||0||
T|TBARD|202104|BAR|11|23|2|4000|0|0|4000|2000|0|0|0|0|0.0022|0.0022|4000|0.0039|0|0||0||
T|TBARD|202104|BATRA|11|21|1|270|0|0|270|0|0|0|0|0|-0.032|0.078|270|0.001|-0.1|0||0||
T|TBARD|202104|BATT|11|22|1|600|0|0|600|0|0|0|0|0|0.098|0.078|600|0.001|-0.5|0||0||
T|TBARD|202104|BAX|11|21|10|2073|0|0|2073|1604|0|0|0|0|0.062|0.0228|1918|0.0014|0.1|155|0.2|0||
T|TBARD|202104|BAX|11|22|2|1374|0|0|1374|0|0|0|0|0|-0.0332|0.0267|1374|0.0006|-0.3|0||0||
T|TBARD|202104|BB|11|21|4|672|0|0|672|472|0|0|0|0|0.0137|0.0084|672|0.0008|0.3|0||0||
T|TBARD|202104|BB|11|22|2|2665|0|0|2665|2665|0|0|0|0|-0.0069|0.0131|700|0.0013|0.5|1466|0.4|499|0.01|0.3
T|TBARD|202104|BB|11|23|1|3000|0|0|3000|0|0|0|3000|0|0.0098|-0.0102|3000|0.0101|218.6|0||0||
T|TBARD|202104|BBAX|11|21|1|318|0|0|318|0|0|0|0|0|-0.032|0.008|318|0.016|-0.2|0||0||
T|TBARD|202104|BBAX|11|22|1|523|0|0|523|523|0|0|0|0|-0.1239|0.0061|523|0.002|0.2|0||0||
T|TBARD|202104|BBAX|12|22|1|795|0|0|795|0|0|0|0|0|-0.016|0.004|795|0.003|-0.2|0||0||
T|TBARD|202104|BBBY|11|21|2|630|0|0|630|630|0|0|0|0|-0.1298|0.0002|630|0.0049|0.3|0||0||
T|TBARD|202104|BBBY|11|22|5|5514|0|0|5514|5514|0|0|0|0|0.0504|0.0217|3126|0.0095|0.5|710|0.4|1678|0.0178|0.4
T|TBARD|202104|BBBY|11|23|3|10950|0|0|10950|10950|0|0|0|0|-0.3101|0.0306|6160|0.0049|0.2|3007|0.3|1783|0.0053|0.3
T|TBARD|202104|BBCA|11|21|1|254|0|0|254|254|0|0|0|0|0.036|0.006|254|0.012|0.1|0||0||
T|TBARD|202104|BBCA|12|22|1|664|0|0|664|0|0|0|0|0|-0.1573|0.0127|664|0.0087|-0.2|0||0||
T|TBARD|202104|BBCP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0252|0.0152|1000|0.0024|0.4|0||0||
T|TBARD|202104|BBD|11|21|1|141|0|0|141|0|0|0|0|0|0.0098|0.0098|141|0.0001|-0.7|0||0||
T|TBARD|202104|BBD|11|22|1|593|0|0|593|0|0|0|0|0|0.0098|0.0098|593|0.0001|-0.2|0||0||
T|TBARD|202104|BBDC|11|22|1|713|0|0|713|713|0|0|0|0|0.0094|0.0094|713|0.0003|0.2|0||0||
T|TBARD|202104|BBDC|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.002|0.002|900|0.0045|0.3|100|0.3|0||
T|TBARD|202104|BBDC|15|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|BBEU|11|21|1|255|0|0|255|0|0|0|0|0|0.008|0.008|255|0.001|-0.8|0||0||
T|TBARD|202104|BBEU|11|22|1|776|0|0|776|0|0|0|0|0|0.068|0.008|776|0.001|-0.4|0||0||
T|TBARD|202104|BBEU|12|22|1|1750|0|0|1750|0|0|0|0|0|0.0066|0.0266|0|||300|0|1450|0.01|0
T|TBARD|202104|BBEU|12|23|1|2770|0|0|2770|2770|0|0|0|0|-0.012|0.008|2770|0.001|0.3|0||0||
T|TBARD|202104|BBJP|11|21|18|4107|0|0|4107|751|0|0|0|0|-0.0085|0.009|3627|0.0016|-0.4|180|0.1|300|0.0069|-0.6
T|TBARD|202104|BBJP|11|22|3|2183|0|0|2183|1253|0|0|0|0|-0.0444|0.0068|2183|0.0016|-0.1|0||0||
T|TBARD|202104|BBJP|12|23|2|4451|0|0|4451|0|0|0|0|0|0.0247|0.0198|100|0.002|-0.3|3131|-0.3|1220|0.009|-0.3
T|TBARD|202104|BBL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0494|-0.0106|1000|0.0103|0.3|0||0||
T|TBARD|202104|BBN|11|21|8|2063|0|0|2063|1337|0|0|0|0|0.0487|0.041|2063|0.0028|-0.1|0||0||
T|TBARD|202104|BBN|11|22|3|2975|0|0|2975|500|0|0|0|0|0.0471|0.0712|2975|0.005|-0.2|0||0||
T|TBARD|202104|BBN|12|21|1|420|0|0|420|420|0|0|0|0|0.0179|0.0479|45|0.01|0.7|375|0.7|0||
T|TBARD|202104|BBN|12|22|1|605|0|0|605|605|0|0|0|0|0.029|0.029|100|0.003|8.5|505|8.5|0||
T|TBARD|202104|BBN|12|23|1|2310|0|0|2310|2310|0|0|0|0|0.0296|0.0296|2310|0.0002|8.8|0||0||
T|TBARD|202104|BBVA|11|21|3|801|0|0|801|312|0|0|0|0|0.0098|0.0098|801|0.0001|-0.1|0||0||
T|TBARD|202104|BBY|11|21|6|1338|0|0|1338|903|0|0|0|0|0.1952|0.0125|1198|0.0126|0|140|0.2|0||
T|TBARD|202104|BBY|11|22|2|1868|0|0|1868|1868|0|0|0|0|-0.236|0.0396|1400|0.0049|0.4|0||468|0.0154|0.2
T|TBARD|202104|BBY|11|24|1|6959|0|0|6959|6959|0|0|0|0|-0.5508|0.0592|6959|0.0054|0.3|0||0||
T|TBARD|202104|BCC|11|21|1|367|0|0|367|367|0|0|0|0|0.3444|0.1344|367|0.0228|0.3|0||0||
T|TBARD|202104|BCE|11|21|19|4942|0|0|4942|4942|0|0|0|0|0.0029|0.0059|4804|0.0025|0.3|86|0.2|52|0.0093|0.2
T|TBARD|202104|BCE|11|22|17|11492|0|0|11492|11492|0|0|0|0|-0.0036|0.0067|11092|0.0017|0.3|400|0.2|0||
T|TBARD|202104|BCE|11|23|3|7260|0|0|7260|7260|0|0|0|0|0.0139|0.0064|7260|0.0018|0.3|0||0||
T|TBARD|202104|BCE|12|22|1|600|0|0|600|600|0|0|0|0|0.03|0.01|0|||600|0|0||
T|TBARD|202104|BCE|14|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|BCEL|11|22|2|3000|0|0|3000|3000|0|0|0|0|0.1202|0.1252|3000|0.0124|0.3|0||0||
T|TBARD|202104|BCEL|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.1069|0.0619|3069|0.0269|0.3|1931|0.4|0||
T|TBARD|202104|BCLI|11|22|2|1647|0|0|1647|1647|0|0|0|0|0.0204|0.0269|947|0.0072|0.4|100|0.3|600|0.01|0.3
T|TBARD|202104|BCML|11|22|1|500|0|0|500|0|0|0|0|0|0.2156|0.2156|500|0.0022|-0.1|0||0||
T|TBARD|202104|BCOV|11|21|1|135|0|0|135|135|0|0|0|0|-0.11|0.03|0|||135|0.2|0||
T|TBARD|202104|BCRX|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.14|0.01|0|||3000|0.4|0||
T|TBARD|202104|BCRX|11|24|2|12000|0|0|12000|12000|0|0|0|0|-0.0878|0.0147|4000|0.004|0.3|3568|0.3|4432|0.0099|0.2
T|TBARD|202104|BCRX|15|24|1|5000|0|0|5000|0|0|0|0|5000|0.08||0|||0||0||
T|TBARD|202104|BCS|11|21|2|721|0|0|721|0|0|0|0|0|-0.0072|0.0045|721|0.0028|-0.3|0||0||
T|TBARD|202104|BCS|11|22|2|2128|0|0|2128|0|0|0|0|0|0.004|0.0099|1500|0.0001|-0.6|628|-0.2|0||
T|TBARD|202104|BCS|11|24|1|5000|0|0|5000|0|0|0|0|0|-0.018|0.002|5000|0.004|-0.3|0||0||
T|TBARD|202104|BCSF|11|22|2|1850|0|0|1850|1850|0|0|0|0|-0.0019|0.0097|950|0.01|0.2|900|0.2|0||
T|TBARD|202104|BCSF|11|23|2|5200|0|0|5200|5200|0|0|0|0|0.033|0.0676|2303|0.0131|0.4|600|0.4|2297|0.02|0.4
T|TBARD|202104|BCX|11|21|2|777|0|0|777|777|0|0|0|0|0.0096|0.0096|302|0.0005|0.1|475|0.3|0||
T|TBARD|202104|BCX|11|22|3|2030|0|0|2030|2030|0|0|0|0|-0.0095|0.0126|2030|0.0002|0.3|0||0||
T|TBARD|202104|BCX|11|23|8|22700|0|0|22700|22700|0|0|0|0|0.0128|0.0225|9700|0.0007|0.2|4968|4.7|8032|0.0126|0.3
T|TBARD|202104|BDJ|11|21|3|862|0|0|862|642|0|0|0|0|0.0023|0.0092|862|0.0004|0|0||0||
T|TBARD|202104|BDJ|11|22|7|7050|0|0|7050|7050|0|0|0|0|0.0133|0.0097|6056|0.0002|0.3|994|7.9|0||
T|TBARD|202104|BDJ|11|23|4|9100|0|0|9100|9100|0|0|0|0|0.022|0.0055|7000|0.0029|0.5|2100|3.9|0||
T|TBARD|202104|BDR|12|23|1|2250|0|0|2250|0|0|0|0|0|0.004|0.004|2250|0.003|-0.8|0||0||
T|TBARD|202104|BDR|12|24|1|6000|0|0|6000|0|0|0|0|0|0.01|0.01|0|||6000|-0.3|0||
T|TBARD|202104|BDSI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0086|0.0086|1000|0.0007|0.3|0||0||
T|TBARD|202104|BDX|11|21|11|1868|0|0|1868|1444|0|0|0|0|0.1559|0.1421|1868|0.0126|0.1|0||0||
T|TBARD|202104|BDX|11|22|1|631|0|0|631|631|0|0|0|0|0.289|0.119|0|||311|0.2|320|0.0384|0.2
T|TBARD|202104|BDXB|11|21|6|1085|0|0|1085|530|0|0|0|0|0.1218|0.1307|985|0.0223|-0.1|0||100|0.1576|0.2
T|TBARD|202104|BDXB|11|22|2|2090|0|0|2090|1360|0|0|0|0|0.3437|0.3242|730|0.0023|-0.3|100|7.3|1260|0.0147|7.4
T|TBARD|202104|BDXB|12|22|1|900|0|0|900|0|0|0|0|0|0.296|0.116|900|0.007|-0.6|0||0||
T|TBARD|202104|BE|11|21|9|1895|0|0|1895|595|0|0|0|0|0.0836|0.0274|1695|0.0017|-0.2|0||200|0.0023|1.2
T|TBARD|202104|BE|11|22|4|2000|0|0|2000|0|0|0|0|0|-0.1151|0.0199|2000|0.0063|-0.3|0||0||
T|TBARD|202104|BE|11|23|2|4000|0|0|4000|2000|0|0|0|0|-0.2408|0.0192|3001|0.013|0|100|-0.2|899|0.0083|-0.2
T|TBARD|202104|BEAM|11|21|5|974|0|0|974|974|0|0|0|0|0.8065|0.1698|974|0.0252|0.3|0||0||
T|TBARD|202104|BEAM|11|22|1|670|0|0|670|670|0|0|0|0|0.2154|0.0354|670|0.0323|0.2|0||0||
T|TBARD|202104|BEAM|13|21|1|224|0|0|224|224|0|0|0|0|1.31||0|||0||0||
T|TBARD|202104|BECN|11|22|1|500|0|0|500|500|0|0|0|0|-0.1748|0.0152|500|0.0424|0.3|0||0||
T|TBARD|202104|BECN|12|22|1|1451|0|0|1451|1451|0|0|0|0|-0.34|0|1451|0.115|0.3|0||0||
T|TBARD|202104|BEEM|11|21|1|120|0|0|120|120|0|0|0|0|0.5316|0.5216|120|0.0342|0.4|0||0||
T|TBARD|202104|BEEM|11|22|1|750|0|0|750|750|0|0|0|0|0.0888|0.1688|100|0.03|0.3|224|0.3|426|0.1116|0.3
T|TBARD|202104|BELFB|12|21|1|300|0|0|300|300|0|0|0|0|0.87|0.26|0|||300|0.2|0||
T|TBARD|202104|BEN|11|21|15|2994|0|0|2994|2994|0|0|0|0|0.0028|0.0118|2018|0.0004|0.2|612|0.2|364|0.0099|0.5
T|TBARD|202104|BEN|11|22|6|5896|0|0|5896|5896|0|0|0|0|0.0277|0.008|5896|0.001|0.3|0||0||
T|TBARD|202104|BEP|11|21|4|527|0|0|527|527|0|0|0|0|-0.0172|0.0503|387|0.0025|0.3|140|0.5|0||
T|TBARD|202104|BEPC|11|21|6|1037|0|0|1037|1037|0|0|0|0|0.092|0.0366|1037|0.0092|0.2|0||0||
T|TBARD|202104|BEPC|11|22|1|550|0|0|550|550|0|0|0|0|-0.27|0|550|0.035|0.4|0||0||
T|TBARD|202104|BEPC|13|21|1|200|0|0|200|200|0|0|0|0|-0.21||0|||0||0||
T|TBARD|202104|BERY|11|21|2|213|0|0|213|100|0|0|0|113|0.2153|0.1556|100|0.0008|0.1|0||113|0.092|847
T|TBARD|202104|BERY|11|22|1|1098|0|0|1098|1098|0|0|0|0|-0.022|0.008|1098|0.016|0.2|0||0||
T|TBARD|202104|BERY|15|22|1|1800|0|0|1800|0|0|0|0|1800|-0.02||0|||0||0||
T|TBARD|202104|BEST|11|21|3|900|0|0|900|900|0|0|0|0|0.0054|0.0099|500|0.0001|0.4|400|0.4|0||
T|TBARD|202104|BF.A|11|21|1|400|0|0|400|0|400|0|0|0|0.3286|0.3086|400|0.0207|26.6|0||0||
T|TBARD|202104|BF.A|11|22|2|2500|0|0|2500|1700|800|0|0|0|0.2098|0.3266|2500|0.0401|7.6|0||0||
T|TBARD|202104|BF.B|11|21|21|4368|0|0|4368|4068|100|0|200|0|0.0684|0.0406|4168|0.0135|0.9|0||200|0.0055|94.6
T|TBARD|202104|BF.B|11|22|3|2908|0|0|2908|2408|0|0|500|0|0.2947|0.0889|2408|0.0049|0.2|0||500|0.062|92.1
T|TBARD|202104|BFI|12|21|1|360|0|0|360|0|0|0|0|0|0.13|0.16|360|0.01|-0.3|0||0||
T|TBARD|202104|BFIIW|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|BFIIW|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.012||0|||0||0||
T|TBARD|202104|BFIN|11|21|1|100|0|0|100|0|0|0|0|0|0.01|0|100|0.015|-0.4|0||0||
T|TBARD|202104|BFK|11|22|1|700|0|0|700|700|0|0|0|0|0.0164|0.0164|700|0.0018|0.3|0||0||
T|TBARD|202104|BFLY|11|21|7|1525|0|0|1525|950|0|0|0|0|0.0104|0.0212|1425|0.0011|0|100|0.2|0||
T|TBARD|202104|BFLY|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.0403|0.0472|1600|0.0005|0.3|0||0||
T|TBARD|202104|BFLY|12|22|1|500|0|0|500|500|0|0|0|0|-0.1402|0.0398|500|0.0001|0.4|0||0||
T|TBARD|202104|BFLY|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|BFZ|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0268|0.0468|1500|0.0016|9.2|0||0||
T|TBARD|202104|BG|11|21|4|509|0|0|509|100|0|0|0|0|0.0895|0.0682|509|0.0041|-0.3|0||0||
T|TBARD|202104|BG|11|22|1|528|0|0|528|0|0|0|0|0|-0.1414|0.0686|528|0.0007|-0.8|0||0||
T|TBARD|202104|BG|11|23|1|2496|0|0|2496|0|0|0|0|0|0.0713|0.2313|2496|0.0493|-0.5|0||0||
T|TBARD|202104|BGB|11|22|1|600|0|0|600|600|0|0|0|0|0.0035|0.0035|600|0.0033|0.1|0||0||
T|TBARD|202104|BGB|12|22|2|1870|0|0|1870|1870|0|0|0|0|-0.002|0.01|0|||1870|8.5|0||
T|TBARD|202104|BGCP|11|22|3|3150|0|0|3150|3150|0|0|0|0|0.0517|0.0095|1700|0.0005|0.4|1450|0.3|0||
T|TBARD|202104|BGR|13|21|2|800|400|0|400|100|0|0|0|300|-0.0346||0|||0||0||
T|TBARD|202104|BGS|11|21|47|11563|0|0|11563|5465|0|0|0|0|0.0092|0.0172|10400|0.0068|-0.1|1095|-0.1|68|0.0198|-0.3
T|TBARD|202104|BGS|11|22|26|21410|0|0|21410|10010|0|0|0|0|0.0233|0.0192|20660|0.0033|-0.1|671|0.2|79|0.01|0.2
T|TBARD|202104|BGS|11|23|2|5000|0|0|5000|0|0|0|0|0|-0.0144|0.0316|4900|0.0043|-0.3|100|-0.1|0||
T|TBARD|202104|BGS|13|21|1|400|0|0|400|216|0|0|0|184|-0.0246||0|||0||0||
T|TBARD|202104|BGS|14|22|1|500|0|0|500|0|0|0|0|500|-0.11||0|||0||0||
T|TBARD|202104|BGS|15|21|1|100|0|0|100|0|0|0|0|100|0.04||0|||0||0||
T|TBARD|202104|BGT|11|21|3|549|0|0|549|296|0|0|0|0|0.012|0.012|381|0.0057|-0.5|168|0.2|0||
T|TBARD|202104|BGT|11|22|5|4403|0|0|4403|2188|0|0|0|0|0.0287|0.0204|3128|0.0003|-0.2|906|2.9|369|0.01|8.3
T|TBARD|202104|BGT|11|23|1|2119|0|0|2119|0|2119|0|0|0|-0.0034|0.0166|200|0.005|10.9|1519|10.9|400|0.02|10.9
T|TBARD|202104|BGY|11|21|5|1726|0|0|1726|1726|0|0|0|0|0.0083|0.0128|1726|0.0008|0.2|0||0||
T|TBARD|202104|BGY|11|24|1|6000|0|0|6000|0|6000|0|0|0|0.0166|0.0166|6000|0.0017|10.4|0||0||
T|TBARD|202104|BHC|11|21|5|1750|0|0|1750|1750|0|0|0|0|0.033|0.0141|1750|0.0031|0.3|0||0||
T|TBARD|202104|BHC|11|22|1|600|0|0|600|600|0|0|0|0|0.0172|0.0072|600|0.0014|0.4|0||0||
T|TBARD|202104|BHC|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0539|0.0361|201|0.0075|0.2|618|0.2|4181|0.01|0.2
T|TBARD|202104|BHF|11|22|1|1500|0|0|1500|0|0|0|0|0|0.1919|0.1919|1500|0.0041|-0.1|0||0||
T|TBARD|202104|BHFAL|11|21|3|1074|0|0|1074|624|450|0|0|0|0.0835|0.0814|1074|0.0212|10.8|0||0||
T|TBARD|202104|BHFAL|12|22|2|2628|0|0|1770|738|999|0|33|0|0.0007|0.0456|30|0.01|9.9|1072|14.3|668|0.0185|11.6
T|TBARD|202104|BHFAL|13|22|1|828|798|0|30|30|0|0|0|0|-0.01||0|||0||0||
T|TBARD|202104|BHK|11|21|1|190|0|0|190|190|0|0|0|0|0.0276|0.0176|190|0.0012|0.2|0||0||
T|TBARD|202104|BHK|11|22|4|3220|0|0|3220|2520|0|0|0|0|0.0251|0.0196|2220|0.0037|0.1|1000|4.2|0||
T|TBARD|202104|BHK|11|23|3|7325|0|0|7325|4325|3000|0|0|0|0.021|0.0542|2000|0.0004|0.3|1750|5.1|3575|0.0092|12.1
T|TBARD|202104|BHK|12|22|1|1200|0|0|1200|1200|0|0|0|0|0.01|0.03|0|||901|0.3|299|0.02|0.3
T|TBARD|202104|BHK|12|23|1|2230|0|0|2230|2230|0|0|0|0|-0.0137|0.0163|1630|0.0025|0.2|600|0.2|0||
T|TBARD|202104|BHK|12|24|2|16270|0|0|16270|9470|6800|0|0|0|-0.0044|0.043|7100|0.0121|17.9|3308|8.1|5862|0.0166|7.5
T|TBARD|202104|BHP|11|21|50|8619|0|0|8619|2064|0|0|0|0|0.0041|0.0078|7919|0.0038|-0.2|300|-0.2|400|0.0104|-0.1
T|TBARD|202104|BHP|11|22|7|4335|0|0|4335|1440|0|500|0|0|-0.0257|0.013|1895|0.0032|-0.4|1771|17|669|0.01|-0.1
T|TBARD|202104|BHP|12|21|1|200|0|0|200|0|0|0|0|0|0.218|0.038|200|0.021|-0.5|0||0||
T|TBARD|202104|BHR|11|21|1|201|0|0|201|0|0|0|0|0|-0.024|0.006|201|0.002|-0.5|0||0||
T|TBARD|202104|BHR|11|22|3|3000|0|0|3000|0|0|0|0|0|0.0014|0.018|3000|0.0043|-0.5|0||0||
T|TBARD|202104|BHR|11|23|1|2331|0|0|2331|0|0|0|0|0|0.0083|0.0083|2328|0.0058|-0.6|3|-0.6|0||
T|TBARD|202104|BIDU|11|21|8|1385|0|0|1385|1185|0|0|0|0|-0.0755|0.1116|1300|0.0095|0.2|78|0.2|7|0.0273|0.2
T|TBARD|202104|BIDU|11|23|2|7235|0|0|7235|7235|0|0|0|0|-1.1453|0.1398|7235|0.0001|0.2|0||0||
T|TBARD|202104|BIDU|12|21|1|200|0|0|200|200|0|0|0|0|-2.15|0.16|0|||200|0.5|0||
T|TBARD|202104|BIF|11|21|1|239|0|0|239|239|0|0|0|0|0.0288|0.0088|239|0.0006|0.4|0||0||
T|TBARD|202104|BIF|13|23|1|2000|0|0|2000|0|0|0|0|0|0.0075||0|||0||0||
T|TBARD|202104|BIG|11|21|3|492|0|0|492|492|0|0|0|0|0.1633|0.0885|452|0.0304|0.3|0||40|0.009|0.3
T|TBARD|202104|BIG|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0482|0.0718|1000|0.0041|0.3|0||0||
T|TBARD|202104|BIGC|11|21|2|675|0|0|675|675|0|0|0|0|0.1372|0.0761|476|0.013|0.3|199|0.3|0||
T|TBARD|202104|BIIB|11|21|13|1924|0|0|1924|1924|0|0|0|0|-0.0512|0.1611|1439|0.0352|0.2|190|0.3|295|0.0431|0.3
T|TBARD|202104|BIIB|11|22|2|1540|0|0|1540|1540|0|0|0|0|0.5618|0.0943|1440|0.0229|0.4|100|0.4|0||
T|TBARD|202104|BIL|11|21|12|3047|0|0|3047|987|0|0|450|0|0.0008|0.0008|3047|0.0046|14.6|0||0||
T|TBARD|202104|BIL|11|22|8|5663|0|0|5663|573|0|650|550|0|0.0059|0.0059|5663|0.002|12.6|0||0||
T|TBARD|202104|BIL|11|23|1|2180|0|0|2180|0|0|0|0|0|0|0|2180|0.005|-0.4|0||0||
T|TBARD|202104|BIL|11|24|1|5279|0|0|5279|5279|0|0|0|0|-0.0076|-0.0076|5279|0.0088|0.2|0||0||
T|TBARD|202104|BILI|11|21|1|150|0|0|150|0|0|0|0|0|0.7272|0.1372|150|0.0014|-0.5|0||0||
T|TBARD|202104|BILI|15|21|1|300|0|0|300|0|0|0|0|0|-0.34||0|||0||0||
T|TBARD|202104|BILL|11|21|1|104|0|0|104|104|0|0|0|0|0.52|0|104|0.125|0.2|0||0||
T|TBARD|202104|BIO|11|21|1|100|0|0|100|0|0|0|100|0|-0.0427|1.1573|100|0.0014|73.9|0||0||
T|TBARD|202104|BIP|11|21|3|880|0|0|880|880|0|0|0|0|0.0704|0.0257|880|0.004|0.3|0||0||
T|TBARD|202104|BIP|11|22|2|1525|0|0|1525|1525|0|0|0|0|0.1232|0.0495|200|0.002|0.2|1325|0.5|0||
T|TBARD|202104|BIPC|11|21|10|2494|0|0|2494|2394|100|0|0|0|0.1291|0.1563|2384|0.024|1.1|110|0.3|0||
T|TBARD|202104|BIS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1794|0.0294|300|0.001|9|700|9|0||
T|TBARD|202104|BIT|11|21|1|400|0|0|400|400|0|0|0|0|0.018|0.018|400|0.001|0.2|0||0||
T|TBARD|202104|BIT|11|22|3|3635|0|0|3635|2950|0|0|0|0|0.0223|0.0285|685|0.0003|0|1959|3.8|991|0.019|0.2
T|TBARD|202104|BIV|11|21|98|22518|0|0|22518|21420|280|0|280|0|0.0072|0.0072|20012|0.0019|1.5|2359|0.2|147|0.0096|0.3
T|TBARD|202104|BIV|11|22|46|41493|0|0|41493|40047|0|0|560|0|0.0153|0.009|33538|0.0016|1.3|6212|0.2|1743|0.0094|0.3
T|TBARD|202104|BIV|11|23|10|28233|0|0|28233|28233|0|0|0|0|0.009|0.0139|21234|0.0012|0.2|340|0.1|6659|0.0122|0.2
T|TBARD|202104|BIV|12|21|1|110|0|0|110|110|0|0|0|0|-0.01|0.01|0|||110|0.2|0||
T|TBARD|202104|BIVI|11|22|1|700|0|0|700|700|0|0|0|0|-0.0057|0.2543|0|||200|0|500|0.01|0
T|TBARD|202104|BIVI|12|21|1|100|0|0|100|100|0|0|0|0|-0.1178|0.2122|100|0.0289|0.2|0||0||
T|TBARD|202104|BIVI|13|21|3|550|0|0|550|200|250|100|0|0|0.4836||0|||0||0||
T|TBARD|202104|BIVI|13|22|3|2700|1000|0|1700|1000|0|0|700|0|0.2653||0|||0||0||
T|TBARD|202104|BIVI|14|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|BIVI|14|22|4|2600|1275|0|1325|0|0|0|1325|0|0.0866||0|||0||0||
T|TBARD|202104|BIVI|15|21|4|810|0|0|560|0|0|0|0|560|0.1727||0|||0||0||
T|TBARD|202104|BIVI|15|22|6|4225|2725|0|1000|0|0|0|1000|0|0.1||0|||0||0||
T|TBARD|202104|BIZD|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.018|0.018|2000|0.001|0.4|0||0||
T|TBARD|202104|BK|11|21|22|4600|0|0|4600|4600|0|0|0|0|0.0075|0.0086|4122|0.001|0.3|478|0.3|0||
T|TBARD|202104|BK|11|22|6|4841|0|0|4841|4841|0|0|0|0|-0.0569|0.0094|4841|0.0003|0.3|0||0||
T|TBARD|202104|BKD|11|22|1|500|0|0|500|500|0|0|0|0|0.0298|0.0098|500|0.0001|0.2|0||0||
T|TBARD|202104|BKE|11|21|2|300|0|0|300|300|0|0|0|0|0.2133|0.0766|100|0.0001|0.3|200|0.5|0||
T|TBARD|202104|BKF|11|21|1|475|0|0|475|0|475|0|0|0|0.0296|0.0396|275|0.0458|19.6|100|19.6|100|0.03|19.6
T|TBARD|202104|BKH|11|21|7|1409|0|0|1409|1409|0|0|0|0|0.0849|0.0439|1409|0.0105|0.4|0||0||
T|TBARD|202104|BKH|11|22|2|1110|0|0|1110|1110|0|0|0|0|-0.0397|0.0511|371|0.0105|0.3|570|0.3|169|0.01|0.4
T|TBARD|202104|BKI|11|21|6|1553|0|0|1553|1114|0|0|0|0|-0.0272|0.082|1553|0.0042|0.1|0||0||
T|TBARD|202104|BKI|11|22|1|684|0|0|684|684|0|0|0|0|0.675|0.095|684|0.0175|0.1|0||0||
T|TBARD|202104|BKI|11|23|1|4055|0|0|4055|4055|0|0|0|0|-0.0102|0.0698|4055|0.0001|0.2|0||0||
T|TBARD|202104|BKLN|11|21|20|5741|0|0|5741|5515|0|0|0|0|0.0092|0.008|5074|0.0011|0.1|667|0.2|0||
T|TBARD|202104|BKLN|11|22|15|15123|0|0|15123|15123|0|0|0|0|0.0033|0.0061|15123|0.002|0.2|0||0||
T|TBARD|202104|BKLN|11|23|11|37645|0|0|37645|37645|0|0|0|0|0.0135|0.0086|33541|0.0008|0.2|4104|0.2|0||
T|TBARD|202104|BKLN|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0093|0.0093|5000|0.0007|0.2|5000|0.3|0||
T|TBARD|202104|BKN|11|23|1|2217|0|0|2217|2217|0|0|0|0|0.13|0.14|0|||2217|9.4|0||
T|TBARD|202104|BKR|11|21|6|1864|0|0|1864|1864|0|0|0|0|-0.0894|0.0043|1864|0.0028|0.2|0||0||
T|TBARD|202104|BKR|11|22|19|15070|0|0|15070|15070|0|0|0|0|0.0453|0.006|12778|0.0024|0.2|2192|0.2|100|0.005|0.3
T|TBARD|202104|BKR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.03|0.01|0|||2000|0.3|0||
T|TBARD|202104|BKSC|13|21|1|400|0|0|110|0|0|0|100|10|-0.3664||0|||0||0||
T|TBARD|202104|BKSC|13|22|5|3670|1300|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|BKSC|14|22|3|1900|0|0|1300|0|0|0|0|1300|-0.1553||0|||0||0||
T|TBARD|202104|BKYI|11|22|1|555|0|0|555|555|0|0|0|0|0.0528|0.0228|555|0.0036|0.3|0||0||
T|TBARD|202104|BKYI|11|24|1|6160|0|0|6160|0|6160|0|0|0|0.1251|0.0951|100|0.01|11.7|600|11.7|5460|0.0256|11.7
T|TBARD|202104|BL|11|21|3|544|0|0|544|544|0|0|0|0|0.3643|0.1344|530|0.0157|0.2|14|0.3|0||
T|TBARD|202104|BL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3234|0.2766|1000|0.0167|0.2|0||0||
T|TBARD|202104|BL|12|22|1|500|0|0|500|0|0|0|0|500|1.91|0.21|0|||0||500|0.01|362.1
T|TBARD|202104|BLBD|11|21|1|200|0|0|200|200|0|0|0|0|0.13|0.11|0|||200|0.2|0||
T|TBARD|202104|BLDP|11|21|1|100|0|0|100|100|0|0|0|0|-0.1702|0.0098|100|0.0001|0.4|0||0||
T|TBARD|202104|BLDR|11|21|1|100|0|0|100|100|0|0|0|0|0.0636|0.0136|100|0.0082|0.2|0||0||
T|TBARD|202104|BLDR|11|22|1|505|0|0|505|505|0|0|0|0|-0.12|-0.02|505|0.02|0.5|0||0||
T|TBARD|202104|BLE|11|22|2|2100|0|0|2100|2100|0|0|0|0|0.0178|0.0226|2100|0.0011|0.2|0||0||
T|TBARD|202104|BLFS|11|22|1|721|0|0|721|721|0|0|0|0|-0.1532|0.1568|721|0.0016|0.1|0||0||
T|TBARD|202104|BLK|11|21|5|1046|0|0|1046|946|0|100|0|0|-0.3924|0.8025|650|0.101|8|0||396|0.47|0.1
T|TBARD|202104|BLK|13|21|1|100|0|0|100|0|0|0|0|0|3.34||0|||0||0||
T|TBARD|202104|BLKB|11|22|1|562|0|0|562|562|0|0|0|0|0.0944|0.0944|562|0.0078|0.1|0||0||
T|TBARD|202104|BLL|11|21|6|936|0|0|936|209|0|0|0|0|-0.0728|0.0305|936|0.0031|-0.3|0||0||
T|TBARD|202104|BLL|11|22|2|1697|0|0|1697|800|0|0|0|0|-0.0448|0.0178|953|0.0302|0|744|0.5|0||
T|TBARD|202104|BLL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1115|0.0385|2000|0.0108|0.2|0||0||
T|TBARD|202104|BLMN|11|21|1|100|0|0|100|0|0|0|0|0|0.016|0.006|100|0.012|-0.7|0||0||
T|TBARD|202104|BLNK|11|21|5|1095|0|0|1095|100|0|0|0|0|-0.1867|0.0836|1095|0.0125|-0.3|0||0||
T|TBARD|202104|BLNK|12|22|1|977|0|0|977|0|0|0|0|0|0.498|0.128|977|0.001|-0.3|0||0||
T|TBARD|202104|BLOK|11|21|12|2389|0|0|2389|335|0|0|0|0|0.1313|0.0439|2289|0.0125|-0.2|0||100|0.02|-0.4
T|TBARD|202104|BLOK|11|22|4|2270|0|0|2270|1055|0|0|0|0|0.0986|0.0469|2270|0.0024|-0.1|0||0||
T|TBARD|202104|BLOK|12|21|1|115|0|0|115|0|0|0|0|0|0.068|0.028|115|0.001|-0.4|0||0||
T|TBARD|202104|BLOK|13|21|1|115|0|0|115|115|0|0|0|0|0.17||0|||0||0||
T|TBARD|202104|BLOK|15|21|1|115|115|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|BLPH|15|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|BLU|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0324|0.0076|1000|0.0012|0.4|0||0||
T|TBARD|202104|BLUE|11|21|3|634|0|0|634|634|0|0|0|0|-0.3132|0.0376|634|0.0073|0.2|0||0||
T|TBARD|202104|BLUE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0198|0.0398|1000|0.0101|0.3|0||0||
T|TBARD|202104|BLV|11|21|10|2373|0|0|2373|2373|0|0|0|0|0.0271|0.0422|2373|0.0108|0.2|0||0||
T|TBARD|202104|BLV|11|22|1|527|0|0|527|527|0|0|0|0|0.0178|0.0778|527|0.0011|0.2|0||0||
T|TBARD|202104|BLW|11|21|6|2003|0|0|2003|841|0|0|0|0|0.0244|0.0275|2003|0.0017|0|0||0||
T|TBARD|202104|BLW|11|22|5|5083|0|0|5083|5083|0|0|0|0|0.0315|0.0246|4565|0.0032|0.3|518|8.4|0||
T|TBARD|202104|BLW|12|21|1|200|0|0|200|200|0|0|0|0|0.0099|0.0099|100|0.0001|0.3|100|0.4|0||
T|TBARD|202104|BLW|12|22|2|2832|0|0|1332|0|0|0|0|0|0.0087|0.0087|232|0.0039|-0.9|1100|-0.9|0||
T|TBARD|202104|BLW|12|23|2|6600|0|0|6600|4500|2100|0|0|0|0.023|0.0294|0|||4700|9.2|1900|0.01|10.7
T|TBARD|202104|BLW|12|24|1|5400|0|0|5400|5400|0|0|0|0|0.0386|0.0386|5400|0.0007|7.6|0||0||
T|TBARD|202104|BLW|13|22|1|1500|1332|0|168|100|0|0|0|0|-0.02||0|||0||0||
T|TBARD|202104|BLX|11|22|1|1000|0|0|1000|0|0|0|0|0|0.0152|0.0252|1000|0.0024|-0.2|0||0||
T|TBARD|202104|BMBL|11|21|2|200|0|0|200|200|0|0|0|0|0.2911|0.1461|200|0.0045|0.2|0||0||
T|TBARD|202104|BMBL|12|21|1|160|0|0|160|160|0|0|0|0|0.7798|0.1998|160|0.0001|0.7|0||0||
T|TBARD|202104|BME|11|21|3|1225|0|0|1225|900|0|0|325|0|0.1562|0.1819|1225|0.0134|19.8|0||0||
T|TBARD|202104|BME|11|22|2|1790|0|0|1790|0|500|0|1290|0|0.2765|0.2016|1790|0.0166|53.3|0||0||
T|TBARD|202104|BME|12|21|1|450|0|0|450|0|0|0|0|0|-0.0578|0.0933|100|0.015|-0.2|350|1228.4|0||
T|TBARD|202104|BME|12|22|1|1055|0|0|1055|0|1055|0|0|0|0.0969|0.0869|447|0.0509|17.7|608|17.8|0||
T|TBARD|202104|BME|13|21|5|1885|1350|0|382|325|0|0|0|0|-0.0028||0|||0||0||
T|TBARD|202104|BME|13|22|2|1533|1008|0|525|123|0|0|402|0|-0.0452||0|||0||0||
T|TBARD|202104|BME|14|22|1|1000|0|0|1000|0|0|0|0|0|0.09||0|||0||0||
T|TBARD|202104|BMI|11|21|1|150|0|0|150|0|0|0|0|0|-0.13|0|150|0.11|-0.2|0||0||
T|TBARD|202104|BMI|11|23|1|3200|0|0|3200|3200|0|0|0|0|0.412|0.142|3200|0.059|0.2|0||0||
T|TBARD|202104|BMI|12|21|1|200|0|0|200|200|0|0|0|0|0.448|0.178|200|0.001|0.8|0||0||
T|TBARD|202104|BMO|11|21|6|1629|0|0|1629|200|0|0|0|0|0.0585|0.0088|1629|0.0023|-0.3|0||0||
T|TBARD|202104|BMO|11|22|4|2738|0|0|2738|0|0|0|0|0|-0.0408|0.0189|1823|0.0019|-0.5|0||915|0.0099|-0.4
T|TBARD|202104|BMRN|11|21|3|300|0|0|300|300|0|0|0|0|-0.0432|0.0301|300|0.0083|0.3|0||0||
T|TBARD|202104|BMRN|11|23|1|4687|0|0|4687|4687|0|0|0|0|-0.1081|0.2919|600|0.0262|0.1|300|0.1|3787|0.0548|0.2
T|TBARD|202104|BMRN|12|21|1|150|0|0|150|150|0|0|0|0|-0.15|0.03|0|||150|0|0||
T|TBARD|202104|BMRN|13|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|BMTC|11|21|3|788|0|0|788|0|0|0|0|0|0.0603|0.044|788|0.0879|-0.3|0||0||
T|TBARD|202104|BMY|11|21|108|22732|0|0|22732|22281|0|351|100|0|-0.0124|0.0065|20069|0.0023|0.6|2341|0.2|322|0.0081|44.3
T|TBARD|202104|BMY|11|22|45|38310|0|0|38310|37510|800|0|0|0|0.0085|0.0073|28681|0.0027|0.6|6906|0.6|2723|0.006|0.3
T|TBARD|202104|BMY|11|23|5|10100|0|0|10100|10100|0|0|0|0|0.0428|0.0076|8100|0.0015|0.3|2000|0.6|0||
T|TBARD|202104|BMY|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0892|0.0092|5000|0.0004|0.2|0||0||
T|TBARD|202104|BMY|14|23|1|2500|0|0|2500|0|0|0|2500|0|-0.01||0|||0||0||
T|TBARD|202104|BMY|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|BND|11|21|92|20780|0|0|20780|19468|0|0|0|0|0.0098|0.007|19126|0.0016|41|1654|0.2|0||
T|TBARD|202104|BND|11|22|52|48383|0|0|48383|47798|585|0|0|0|0.005|0.0083|42546|0.001|0.4|5430|0.2|407|0.0063|0.2
T|TBARD|202104|BND|11|23|5|15214|0|0|15214|12754|0|0|2460|0|0.0075|0.0082|15214|0.0009|26.5|0||0||
T|TBARD|202104|BND|11|24|1|7584|0|0|7584|7584|0|0|0|0|0|0|7584|0.005|0.1|0||0||
T|TBARD|202104|BNDX|11|21|39|10389|0|0|10389|7565|209|0|2459|0|0.0046|0.0069|8176|0.0024|19.2|1848|61|365|0.0093|83.3
T|TBARD|202104|BNDX|11|22|16|13825|0|0|13825|8156|0|695|4974|0|0.0054|0.0087|10627|0.0008|50.6|3198|47.7|0||
T|TBARD|202104|BNDX|11|23|1|2096|0|0|2096|2096|0|0|0|0|0.0098|0.0098|2096|0.0001|0.1|0||0||
T|TBARD|202104|BNDX|11|24|1|8978|0|0|8978|8978|0|0|0|0|0|0|8978|0.005|0.2|0||0||
T|TBARD|202104|BNGO|11|21|2|850|0|0|850|450|0|0|400|0|0.0217|-0.0006|850|0.0053|28.7|0||0||
T|TBARD|202104|BNGO|11|22|4|2500|0|0|2500|2000|0|500|0|0|-0.0053|0.0087|2500|0.0006|11.2|0||0||
T|TBARD|202104|BNGO|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.09|0.01|0|||2000|0.2|0||
T|TBARD|202104|BNGO|15|21|1|150|0|0|150|0|0|0|0|150|0.03||0|||0||0||
T|TBARD|202104|BNGOW|12|23|1|4400|0|0|4400|0|0|0|4400|0|0.07|0.07|10|0.01|66.2|4390|66.2|0||
T|TBARD|202104|BNGOW|12|24|1|5000|0|0|5000|0|0|0|5000|0|0.08|0.1|0|||5000|71.3|0||
T|TBARD|202104|BNGOW|14|24|1|5000|0|0|5000|0|0|0|0|400|0.0804||0|||0||0||
T|TBARD|202104|BNKU|11|23|1|3100|0|0|3100|0|3100|0|0|0|0.21|-0.03|3100|0.05|13.9|0||0||
T|TBARD|202104|BNS|11|21|2|644|0|0|644|0|0|0|0|0|0.0736|0.0085|644|0.0008|-0.4|0||0||
T|TBARD|202104|BNS|11|22|2|1500|0|0|1500|0|0|0|500|0|0.0625|0.0092|1500|0.0004|21.6|0||0||
T|TBARD|202104|BNTX|11|21|4|680|0|0|680|680|0|0|0|0|0.0094|0.1436|680|0.025|0.2|0||0||
T|TBARD|202104|BNTX|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.5975|0.1275|1500|0.0129|0.4|0||0||
T|TBARD|202104|BNTX|11|23|1|3884|0|0|3884|3884|0|0|0|0|-0.2224|0.0776|3884|0.0062|0.3|0||0||
T|TBARD|202104|BNTX|13|21|1|150|0|0|150|150|0|0|0|0|2.97||0|||0||0||
T|TBARD|202104|BOE|11|21|1|413|0|0|413|413|0|0|0|0|-0.0138|0.0262|413|0.0019|0.2|0||0||
T|TBARD|202104|BOE|11|22|3|2260|0|0|2260|2260|0|0|0|0|0.0073|0.0177|675|0.0008|0.4|1585|8.7|0||
T|TBARD|202104|BOH|11|21|1|118|0|0|118|0|0|0|0|0|0.0164|0.0064|118|0.0668|0|0||0||
T|TBARD|202104|BOMN|11|22|1|600|0|0|600|600|0|0|0|0|0.111|0.161|600|0.0145|0.2|0||0||
T|TBARD|202104|BOMN|13|21|1|400|0|0|400|400|0|0|0|0|0.07||0|||0||0||
T|TBARD|202104|BOMN|13|22|3|2600|0|0|1600|1600|0|0|0|0|0.0625||0|||0||0||
T|TBARD|202104|BOMN|15|22|4|4000|0|0|3000|0|0|0|2000|1000|-0.0433||0|||0||0||
T|TBARD|202104|BOND|11|21|12|2544|0|0|2544|2544|0|0|0|0|0.0289|0.0533|2544|0.0068|0.3|0||0||
T|TBARD|202104|BOND|11|22|1|775|0|0|775|775|0|0|0|0|0.01|0|775|0.03|0.1|0||0||
T|TBARD|202104|BOND|12|21|1|370|0|0|370|370|0|0|0|0|-0.01|0.03|0|||370|0.3|0||
T|TBARD|202104|BOOM|11|21|3|484|0|0|484|484|0|0|0|0|0.2298|0.1416|484|0.0141|0.2|0||0||
T|TBARD|202104|BOOT|11|21|1|222|0|0|222|0|0|0|0|0|0.1382|0.0882|222|0.0009|-0.4|0||0||
T|TBARD|202104|BOOT|11|22|1|1974|0|0|1974|1974|0|0|0|0|-0.556|0.144|1974|0.013|0.1|0||0||
T|TBARD|202104|BOTZ|11|21|9|2385|0|0|2385|2385|0|0|0|0|0.0215|0.0084|1825|0.0011|0.2|560|0.3|0||
T|TBARD|202104|BOTZ|11|22|3|3253|0|0|3253|2500|0|0|0|0|-0.0339|0.0015|3253|0.0043|0.1|0||0||
T|TBARD|202104|BOX|11|21|3|570|0|0|570|570|0|0|0|0|0.0823|0.0162|570|0.001|0.3|0||0||
T|TBARD|202104|BOX|11|22|2|1925|0|0|1925|1925|0|0|0|0|0.019|0.0078|1925|0.0011|0.3|0||0||
T|TBARD|202104|BOXL|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0138|0.0062|1500|0.0019|0.2|0||0||
T|TBARD|202104|BP|11|21|75|19645|0|0|19645|18544|0|0|940|0|-0.0042|0.0031|18707|0.0038|20.4|588|0.1|350|0.0078|95.7
T|TBARD|202104|BP|11|22|26|21210|0|0|21210|20560|0|650|0|0|0.0235|0.0044|21210|0.0028|1.8|0||0||
T|TBARD|202104|BP|11|23|5|12750|0|0|12750|9750|0|0|3000|0|0.083|-0.0037|12750|0.0069|20.4|0||0||
T|TBARD|202104|BP|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0527|0.0127|0|||1000|0.3|5000|0.0016|0.3
T|TBARD|202104|BP|12|21|1|388|0|0|388|388|0|0|0|0|0.0628|0.0028|388|0.0036|0.2|0||0||
T|TBARD|202104|BPY|11|21|2|500|0|0|500|0|0|0|0|0|0.0004|0.0004|500|0.0048|-0.6|0||0||
T|TBARD|202104|BPY|11|22|2|1245|0|0|1245|0|0|0|0|0|0.028|0.0172|675|0.001|-0.4|0||570|0.009|3691
T|TBARD|202104|BPYUP|12|21|1|400|0|0|400|0|0|0|0|0|0.01|0.01|0|||400|-0.4|0||
T|TBARD|202104|BR|11|21|6|1460|0|0|1460|1460|0|0|0|0|0.1845|0.0868|922|0.0062|0.1|106|0.4|432|0.0119|0.2
T|TBARD|202104|BRC|11|21|1|400|0|0|400|0|0|0|0|0|-0.286|0.044|400|0.038|-0.1|0||0||
T|TBARD|202104|BRFS|11|23|1|4000|0|0|4000|0|0|0|0|0|0.042|0.002|4000|0.004|-0.4|0||0||
T|TBARD|202104|BRK.B|11|21|86|14953|0|0|14953|14953|0|0|0|0|0.0815|0.0374|13855|0.0054|0.2|726|0.2|372|0.0168|0.2
T|TBARD|202104|BRK.B|11|22|9|8844|0|0|8844|8844|0|0|0|0|0.0813|0.0402|8249|0.0005|0.3|443|0.2|152|0.0072|0.2
T|TBARD|202104|BRKS|11|21|6|1070|0|0|1070|1070|0|0|0|0|-0.2688|0.2381|770|0.042|0.2|235|0.5|65|0.21|0.5
T|TBARD|202104|BRMK|11|21|1|448|0|0|448|448|0|0|0|0|0.0098|0.0098|448|0.0001|0.3|0||0||
T|TBARD|202104|BRMK|11|22|1|1175|0|0|1175|1175|0|0|0|0|0.0084|0.0084|1175|0.0008|0.4|0||0||
T|TBARD|202104|BRMK|11|23|2|4700|0|0|4700|4700|0|0|0|0|0.0128|0.0098|4700|0.0001|0.3|0||0||
T|TBARD|202104|BRO|11|21|25|4717|0|0|4717|4717|0|0|0|0|0.032|0.0148|4209|0.0037|0.7|508|0.1|0||
T|TBARD|202104|BRO|11|22|3|2560|0|0|2560|2560|0|0|0|0|0.0082|0.0019|2560|0.012|0.4|0||0||
T|TBARD|202104|BRX|11|21|1|230|0|0|230|0|0|0|0|0|0.048|0.008|230|0.001|-0.2|0||0||
T|TBARD|202104|BRX|12|22|1|1000|0|0|1000|0|0|0|0|0|0.03|0.01|0|||1000|-0.5|0||
T|TBARD|202104|BSCL|11|21|9|2770|0|0|2770|2770|0|0|0|0|0.0047|0.0071|2171|0.0019|0.2|599|0.1|0||
T|TBARD|202104|BSCL|11|22|1|984|0|0|984|984|0|0|0|0|0.0098|0.0098|984|0.0001|0.2|0||0||
T|TBARD|202104|BSCM|11|21|4|1236|0|0|1236|1236|0|0|0|0|0.0019|0.0019|1005|0.005|0.4|231|0.3|0||
T|TBARD|202104|BSCM|11|22|1|1385|0|0|1385|1385|0|0|0|0|0.0098|0.0098|1385|0.0001|0.3|0||0||
T|TBARD|202104|BSCN|11|21|10|2992|0|0|2992|2992|0|0|0|0|0.008|0.0071|2992|0.0014|0.2|0||0||
T|TBARD|202104|BSCN|11|22|2|2341|0|0|2341|2341|0|0|0|0|0.0098|0.0098|2341|0.0001|0.2|0||0||
T|TBARD|202104|BSCO|11|21|2|675|0|0|675|675|0|0|0|0|0.0154|0.0121|675|0.0006|0.3|0||0||
T|TBARD|202104|BSCO|11|22|1|1350|0|0|1350|1350|0|0|0|0|0.0098|0.0098|1350|0.0001|0.2|0||0||
T|TBARD|202104|BSCP|11|21|6|1713|0|0|1713|1713|0|0|0|0|0.0104|0.0093|1713|0.0008|0.1|0||0||
T|TBARD|202104|BSCP|11|22|1|983|0|0|983|983|0|0|0|0|0.0098|0.0098|983|0.0001|0.2|0||0||
T|TBARD|202104|BSCP|11|23|1|2245|0|0|2245|2245|0|0|0|0|0.01|0.01|2245|0.005|0.2|0||0||
T|TBARD|202104|BSET|11|21|1|200|0|0|200|200|0|0|0|0|0.169|0.179|200|0.0155|0.2|0||0||
T|TBARD|202104|BSJL|11|21|4|1117|0|0|1117|1117|0|0|0|0|0.0042|0.0042|872|0.0037|0.3|245|0.3|0||
T|TBARD|202104|BSJL|11|22|2|2200|0|0|2200|2200|0|0|0|0|0.0094|0.0094|2200|0.0003|0.3|0||0||
T|TBARD|202104|BSJL|11|23|2|5592|0|0|5592|5592|0|0|0|0|0.009|0.009|5592|0.0005|0.2|0||0||
T|TBARD|202104|BSJM|11|21|1|215|0|0|215|215|0|0|0|0|0|0|215|0.005|0.3|0||0||
T|TBARD|202104|BSJM|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0098|0.0098|1500|0.0001|0.3|0||0||
T|TBARD|202104|BSJM|11|24|1|6625|0|0|6625|0|6625|0|0|0|-0.0059|-0.0059|6525|0.0081|25.3|100|25.3|0||
T|TBARD|202104|BSJN|11|21|1|200|0|0|200|200|0|0|0|0|0|0|200|0.005|0.2|0||0||
T|TBARD|202104|BSJN|11|22|1|1922|0|0|1922|1922|0|0|0|0|0.0098|0.0098|1922|0.0001|0.3|0||0||
T|TBARD|202104|BSJO|11|21|1|200|0|0|200|200|0|0|0|0|0.01|0|200|0.01|0.3|0||0||
T|TBARD|202104|BSJO|11|22|1|1390|0|0|1390|1390|0|0|0|0|0.0098|0.0098|1390|0.0001|0.3|0||0||
T|TBARD|202104|BSM|11|22|4|6000|0|0|6000|6000|0|0|0|0|0.0056|0.0231|6000|0.001|0.2|0||0||
T|TBARD|202104|BSM|11|23|9|24500|0|0|24500|24500|0|0|0|0|0.0353|0.0417|9460|0.0046|0.3|5054|0.3|9986|0.02|0.3
T|TBARD|202104|BSM|12|23|4|12000|0|0|12000|9605|0|0|0|2395|0.0239|0.0626|1005|0.0052|0.4|6602|320.6|4393|0.0355|0.2
T|TBARD|202104|BSM|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0472|0.0328|200|0.001|0.3|973|0.3|3827|0.0019|0.3
T|TBARD|202104|BSM|13|22|1|1500|0|0|1500|0|0|0|0|1500|0.04||0|||0||0||
T|TBARD|202104|BSM|13|24|1|5000|0|0|5000|0|0|0|5000|0|0.03||0|||0||0||
T|TBARD|202104|BSM|15|23|1|3000|3000|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|BSMX|11|22|1|1430|0|0|1430|0|0|0|0|0|0.0298|0.0098|1430|0.0001|-0.2|0||0||
T|TBARD|202104|BST|11|21|1|124|0|0|124|124|0|0|0|0|0.1896|0.1696|124|0.0152|0.3|0||0||
T|TBARD|202104|BST|12|22|2|1457|0|0|1457|850|0|0|0|0|0.1284|0.1034|1457|0.0083|0.1|0||0||
T|TBARD|202104|BSTZ|11|21|1|104|0|0|104|104|0|0|0|0|0.1104|0.1104|104|0.0098|0.2|0||0||
T|TBARD|202104|BSTZ|13|22|1|1600|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|BSV|11|21|112|26468|0|0|26468|24829|0|0|0|1329|0.0078|0.0085|19240|0.0012|40.6|6863|0.3|365|0.0099|567.1
T|TBARD|202104|BSV|11|22|68|68021|0|0|68021|68021|0|0|0|0|0.0091|0.0087|54219|0.0008|0.3|13802|0.2|0||
T|TBARD|202104|BSV|11|23|13|37384|0|0|37384|33774|0|0|0|0|0.0069|0.0069|37376|0.0016|0.1|8|0.2|0||
T|TBARD|202104|BSV|11|24|1|5680|0|0|5680|5680|0|0|0|0|0.0098|0.0098|5616|0.0001|0.2|64|0.2|0||
T|TBARD|202104|BSX|11|21|16|3857|0|0|3857|3034|0|0|0|0|0.0232|0.008|3430|0.0011|0.1|427|0.2|0||
T|TBARD|202104|BSX|11|22|3|1600|0|0|1600|1600|0|0|0|0|0.0902|0.0077|1600|0.0011|0.3|0||0||
T|TBARD|202104|BSX|11|23|1|2024|0|0|2024|2024|0|0|0|0|0.1498|0.0098|2024|0.0001|0.1|0||0||
T|TBARD|202104|BSY|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0208|0.1092|1000|0.0204|0.4|0||0||
T|TBARD|202104|BSY|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.3098|0.1998|1000|0.0001|0.3|0||0||
T|TBARD|202104|BTAI|11|21|8|1387|0|0|1387|1387|0|0|0|0|0.1911|0.1476|1387|0.0222|0.3|0||0||
T|TBARD|202104|BTAI|11|22|1|600|0|0|600|600|0|0|0|0|0.4618|0.2018|600|0.0341|0.2|0||0||
T|TBARD|202104|BTAI|13|21|2|325|0|0|325|125|200|0|0|0|-0.0484||0|||0||0||
T|TBARD|202104|BTG|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.068|0.008|1000|0.001|0|0||0||
T|TBARD|202104|BTG|11|24|1|5000|0|0|5000|5000|0|0|0|0|0|0|5000|0.005|0.1|0||0||
T|TBARD|202104|BTG|12|22|1|1040|0|0|1040|0|0|0|0|0|-0.052|0.008|1040|0.001|-0.5|0||0||
T|TBARD|202104|BTI|11|21|46|6632|0|0|6632|6632|0|0|0|0|-0.0039|0.0052|6632|0.0024|0.3|0||0||
T|TBARD|202104|BTI|11|22|6|5143|0|0|5143|5143|0|0|0|0|0.3539|0.0073|3368|0.002|0.2|1775|0.3|0||
T|TBARD|202104|BTI|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.01|0.01|0|||2500|0.5|0||
T|TBARD|202104|BTI|15|21|1|150|0|0|150|0|0|0|150|0|0.0433||0|||0||0||
T|TBARD|202104|BTN|14|23|1|2000|0|0|2000|0|0|0|0|0|-0.05||0|||0||0||
T|TBARD|202104|BTNB|11|21|2|525|0|0|525|525|0|0|0|0|0.0234|0.0089|144|0.002|0.4|381|0.3|0||
T|TBARD|202104|BTO|11|22|1|1000|0|0|1000|0|1000|0|0|0|0.236|0.266|1000|0.032|25.8|0||0||
T|TBARD|202104|BTO|12|22|1|600|0|0|600|600|0|0|0|0|0.1676|0.1876|500|0.0015|3.8|100|8.9|0||
T|TBARD|202104|BTT|11|21|4|980|0|0|980|535|0|0|0|0|0.0246|0.0259|980|0.0006|-0.2|0||0||
T|TBARD|202104|BTT|11|22|4|3000|0|0|3000|1720|0|0|0|0|0.0137|0.0227|1980|0.007|0.4|1020|3.2|0||
T|TBARD|202104|BTT|12|22|1|1930|0|0|1930|1930|0|0|0|0|0.0796|0.0296|1930|0.0002|7|0||0||
T|TBARD|202104|BTU|11|22|1|885|0|0|885|885|0|0|0|0|0.0254|0.0054|885|0.0023|0.2|0||0||
T|TBARD|202104|BTU|14|23|1|2000|0|0|2000|2000|0|0|0|0|0.01||0|||0||0||
T|TBARD|202104|BTU|15|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|BTWN|11|21|3|730|0|0|730|730|0|0|0|0|0.0095|0.0118|730|0.0068|0.4|0||0||
T|TBARD|202104|BTWN|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0084|0.0484|0|||3|0.2|2497|0.0192|0.2
T|TBARD|202104|BTX|11|23|4|8000|0|0|8000|6000|0|0|0|0|-0.1895|0.0305|8000|0.0048|0.1|0||0||
T|TBARD|202104|BTZ|11|21|2|467|0|0|467|367|0|0|0|0|0.0092|0.0092|467|0.0004|0.1|0||0||
T|TBARD|202104|BUD|11|21|9|1765|0|0|1765|1765|0|0|0|0|0.0106|0.0098|1325|0.0051|0.6|312|0.3|128|0.0062|0.3
T|TBARD|202104|BUD|11|22|3|2535|0|0|2535|1785|750|0|0|0|0.0532|0.012|1490|0.0068|13.8|1045|0.1|0||
T|TBARD|202104|BUG|11|21|2|309|0|0|309|309|0|0|0|0|0.098|0.098|309|0.001|0.6|0||0||
T|TBARD|202104|BUR|11|22|1|500|0|0|500|500|0|0|0|0|0.0882|0.0882|500|0.0009|0.3|0||0||
T|TBARD|202104|BURL|11|21|1|126|0|0|126|126|0|0|0|0|0.6498|0.4998|126|0.0001|0.3|0||0||
T|TBARD|202104|BURL|11|22|1|1742|0|0|1742|1742|0|0|0|0|1.9464|1.5364|1742|0.1468|0.2|0||0||
T|TBARD|202104|BURL|11|23|3|10992|0|0|10992|10992|0|0|0|0|0.8863|0.8762|1417|0.0369|7.2|0||9575|0.2977|5.7
T|TBARD|202104|BUSE|11|21|1|200|0|0|200|200|0|0|0|0|0.097|0.027|200|0.0315|0.2|0||0||
T|TBARD|202104|BUZZ|11|21|3|1220|0|0|1220|0|0|0|0|0|0.0505|0.004|1220|0.003|-0.5|0||0||
T|TBARD|202104|BUZZ|11|22|1|1000|0|0|1000|0|0|0|0|0|0.11|0|1000|0.01|-0.1|0||0||
T|TBARD|202104|BW|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0131|0.0281|1600|0.0033|0.2|1000|0.3|1400|0.0081|0.1
T|TBARD|202104|BWA|11|21|5|702|0|0|702|0|0|0|0|0|0.1449|0.0176|604|0.0072|-0.3|98|-0.4|0||
T|TBARD|202104|BWA|11|22|3|1717|0|0|1717|1217|0|0|0|0|-0.0979|0.0202|1717|0.0036|0.2|0||0||
T|TBARD|202104|BWEN|11|22|1|750|0|0|750|0|0|0|0|0|-0.0504|0.0196|750|0.0002|-0.6|0||0||
T|TBARD|202104|BWEN|11|23|1|3500|0|0|3500|0|0|0|0|0|-0.016|0.014|100|0.008|-0.3|872|-0.3|2528|0.0031|-0.3
T|TBARD|202104|BWG|11|23|1|2216|0|0|2216|2216|0|0|0|0|-0.0311|0.0389|11|0.0105|8.4|1707|8.4|498|0.02|8.4
T|TBARD|202104|BX|11|21|48|12572|0|0|12572|12077|0|0|495|0|0.0039|0.0186|10433|0.0051|2.4|1628|0.3|511|0.013|23.1
T|TBARD|202104|BX|11|22|23|20206|0|0|20206|17981|800|1425|0|0|0.0079|0.0145|16161|0.0056|4.9|1701|0.4|2344|0.0088|9.9
T|TBARD|202104|BX|11|23|1|2198|0|0|2198|0|2198|0|0|0|0.1498|0.0698|0|||0||2198|0.0299|19.7
T|TBARD|202104|BX|15|21|1|325|0|0|325|0|325|0|0|0|-0.07||0|||0||0||
T|TBARD|202104|BX|15|22|1|500|0|0|500|0|500|0|0|0|0.35||0|||0||0||
T|TBARD|202104|BXMT|11|21|2|725|0|0|725|725|0|0|0|0|0.0381|0.0098|725|0.0001|0.3|0||0||
T|TBARD|202104|BXMX|11|22|1|613|0|0|613|613|0|0|0|0|0.0197|0.0197|413|0.0002|0.4|200|0.4|0||
T|TBARD|202104|BXP|11|21|2|326|0|0|326|108|0|0|0|0|-0.172|0.025|326|0.0358|-0.1|0||0||
T|TBARD|202104|BXP|11|22|1|700|0|0|700|0|0|0|0|0|-0.2822|0.1078|700|0.0011|-0.5|0||0||
T|TBARD|202104|BXRX|11|22|1|500|0|0|500|500|0|0|0|0|0.0056|0.0056|500|0.0022|0.2|0||0||
T|TBARD|202104|BXS|11|22|2|2200|0|0|2200|2200|0|0|0|0|0.1255|0.0518|1200|0.001|0.5|126|0.2|874|0.03|0.2
T|TBARD|202104|BY|12|23|1|4655|0|0|4655|0|4655|0|0|0|-0.1057|0.0843|134|0.01|19.7|300|19.7|4221|0.0082|19.8
T|TBARD|202104|BYD|11|21|1|277|0|0|277|277|0|0|0|0|-0.0748|0.0452|277|0.0124|0.1|0||0||
T|TBARD|202104|BYD|13|21|1|100|0|0|100|0|0|0|0|100|0.05||0|||0||0||
T|TBARD|202104|BYD|15|21|1|100|0|0|100|0|100|0|0|0|1.06||0|||0||0||
T|TBARD|202104|BYM|11|21|1|245|0|0|245|245|0|0|0|0|0.0174|0.0174|245|0.0013|0.3|0||0||
T|TBARD|202104|BYM|11|22|3|2700|0|0|2700|1700|1000|0|0|0|0.0511|0.0733|2500|0.0086|12.5|200|0.5|0||
T|TBARD|202104|BYM|11|23|1|3175|0|0|3175|3175|0|0|0|0|0.0467|0.0467|400|0.0133|7.8|2775|7.8|0||
T|TBARD|202104|BYND|11|21|12|1923|0|0|1923|948|0|0|0|0|-0.0428|0.0981|1923|0.013|-0.1|0||0||
T|TBARD|202104|BYND|15|21|1|200|0|0|200|200|0|0|0|0|0.02||0|||0||0||
T|TBARD|202104|BZH|11|21|1|300|0|0|300|300|0|0|0|0|0.1122|0.0522|300|0.0039|0.2|0||0||
T|TBARD|202104|BZQ|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.032|0.008|1000|0.001|0.3|0||0||
T|TBARD|202104|BZUN|11|21|1|100|0|0|100|100|0|0|0|0|0.11|0|100|0.005|0.3|0||0||
T|TBARD|202104|BZUN|11|22|1|500|0|0|500|500|0|0|0|0|0.158|0.008|500|0.016|0.1|0||0||
T|TBARD|202104|C|11|21|52|12480|0|0|12480|3836|0|0|0|0|-0.0156|0.0066|11866|0.0021|-0.2|114|0|500|0.007|-0.3
T|TBARD|202104|C|11|22|20|16780|0|0|16780|5359|0|0|0|0|0.0128|0.0088|15272|0.0013|-0.2|508|0|1000|0.0099|-0.6
T|TBARD|202104|C|11|23|3|6051|0|0|6051|0|0|0|0|0|-0.0615|0.0062|5851|0.0019|-0.5|200|-0.2|0||
T|TBARD|202104|C|12|21|1|400|0|0|400|400|0|0|0|0|0.05|0.01|0|||400|0.2|0||
T|TBARD|202104|C|14|21|1|350|0|0|350|350|0|0|0|0|0.07||0|||0||0||
T|TBARD|202104|C|15|21|1|300|0|0|300|0|300|0|0|0|0.17||0|||0||0||
T|TBARD|202104|C|15|22|1|1500|0|0|1500|0|0|0|0|1500|0.17||0|||0||0||
T|TBARD|202104|CAC|11|21|1|200|0|0|200|0|0|0|0|0|-0.058|0.072|200|0.144|0|0||0||
T|TBARD|202104|CAC|11|22|1|1240|0|0|1240|0|1240|0|0|0|-0.029|0.361|338|0.0248|11.9|82|11.9|820|0.0337|11.9
T|TBARD|202104|CAC|11|23|1|2200|0|0|2200|0|2200|0|0|0|0.5991|0.5791|2200|0.0355|12.4|0||0||
T|TBARD|202104|CACI|11|21|1|160|0|0|160|160|0|0|0|0|0.6212|0.3412|160|0.0144|0.3|0||0||
T|TBARD|202104|CADE|15|21|1|150|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|CAG|11|21|11|2296|0|0|2296|1422|0|0|0|0|0.0015|0.0041|1921|0.0045|-0.1|375|0.1|0||
T|TBARD|202104|CAG|11|22|1|650|0|0|650|0|0|0|0|0|0.0698|0.0098|650|0.0001|-0.4|0||0||
T|TBARD|202104|CAG|11|24|1|9290|0|0|9290|9290|0|0|0|0|0.0015|0.0215|100|0.008|0.2|94|0.2|9096|0.006|0.2
T|TBARD|202104|CAH|11|21|17|3159|0|0|3159|3159|0|0|0|0|0.0339|0.0146|3059|0.0045|0.2|0||100|0.001|0.2
T|TBARD|202104|CAH|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0126|0.0174|1000|0.0038|0.4|0||0||
T|TBARD|202104|CAJ|11|21|1|113|0|0|113|113|0|0|0|0|0.0496|0.0196|113|0.0102|0.2|0||0||
T|TBARD|202104|CAKE|11|21|2|354|0|0|354|110|0|0|0|0|0.058|0.0662|354|0.005|0|0||0||
T|TBARD|202104|CALM|11|21|4|480|0|0|480|350|0|0|0|0|0.1712|0.1394|480|0.0186|0.1|0||0||
T|TBARD|202104|CALM|11|22|5|5500|0|0|5500|1500|0|0|0|0|-0.0776|0.0442|4800|0.0138|-0.1|200|-0.6|500|0.0256|-0.6
T|TBARD|202104|CALM|12|22|3|3500|0|0|3500|2000|0|0|0|0|0.0678|0.0593|1600|0.0027|0.3|705|0.3|1195|0.0339|-0.1
T|TBARD|202104|CALM|13|22|1|1000|0|0|1000|0|0|0|0|0|0.17||0|||0||0||
T|TBARD|202104|CALM|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.06||0|||0||0||
T|TBARD|202104|CALM|15|23|2|4000|0|0|2000|0|0|0|0|2000|0.11||0|||0||0||
T|TBARD|202104|CAMT|11|21|1|100|0|0|100|100|0|0|0|0|-0.042|-0.042|100|0.081|0.2|0||0||
T|TBARD|202104|CAN|11|21|2|615|0|0|615|615|0|0|0|0|0.0891|0.0362|615|0.0069|0.4|0||0||
T|TBARD|202104|CAN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.557|0.013|400|0.0087|0.2|600|0.2|0||
T|TBARD|202104|CANF|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0082|0.0082|1000|0.0009|0.3|0||0||
T|TBARD|202104|CANG|11|22|1|1200|0|0|1200|1200|0|0|0|0|-0.0084|0.0216|0|||1100|0.2|100|0.0098|0.2
T|TBARD|202104|CAR|11|21|1|245|0|0|245|245|0|0|0|0|-0.803|0.037|0|||200|0.2|45|0.019|0.2
T|TBARD|202104|CARA|11|21|1|100|0|0|100|100|0|0|0|0|0.06|0.06|0|||100|0.4|0||
T|TBARD|202104|CARA|11|22|1|500|0|0|500|500|0|0|0|0|0.1548|0.1348|500|0.0226|0.2|0||0||
T|TBARD|202104|CARA|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|CARE|12|22|1|695|0|0|695|0|90|0|0|0|-0.0705|0.0895|95|0.002|-0.4|600|4.1|0||
T|TBARD|202104|CARE|14|23|1|2000|0|0|1356|0|0|0|0|1354|-0.0401||0|||0||0||
T|TBARD|202104|CARR|11|21|52|11788|0|0|11788|11688|0|100|0|0|0.0035|0.0076|11392|0.0034|0.6|396|0.3|0||
T|TBARD|202104|CARR|11|22|19|14207|0|0|14207|11947|1130|565|565|0|-0.0172|0.0092|11217|0.0056|2.7|1363|0.2|1627|0.0229|28
T|TBARD|202104|CARR|11|23|3|8529|0|0|8529|8529|0|0|0|0|0.0802|0.0155|4103|0.0055|0.1|1783|0.3|2643|0.01|0.4
T|TBARD|202104|CARR|11|24|1|9040|0|0|9040|9040|0|0|0|0|-0.1225|0.0575|0|||1121|0.2|7919|0.0214|0.3
T|TBARD|202104|CARR|15|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|CASA|11|21|1|325|0|0|325|325|0|0|0|0|0.0398|0.0298|325|0.0001|0.3|0||0||
T|TBARD|202104|CASH|11|22|1|908|0|0|908|0|0|0|0|0|0.0976|0.1176|908|0.0012|-0.6|0||0||
T|TBARD|202104|CASI|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0379|0.0021|4800|0.0041|0.5|200|0.5|0||
T|TBARD|202104|CAT|11|21|79|12803|0|0|12803|5021|0|0|0|0|0.1557|0.0633|12212|0.0186|-0.1|0||591|0.0125|-0.1
T|TBARD|202104|CAT|11|22|6|5236|0|0|5236|1677|0|0|0|0|0.1899|0.1276|4309|0.012|-0.3|454|0.4|473|0.0247|0.4
T|TBARD|202104|CAT|11|23|4|10127|0|0|10127|10127|0|0|0|0|0.2699|0.1333|8451|0.0223|0.3|0||1676|0.1853|0.1
T|TBARD|202104|CAT|11|24|2|10827|0|0|10827|0|100|300|5100|0|-0.1225|1.151|866|0.0674|-0.3|200|-0.3|9761|0.5723|77.3
T|TBARD|202104|CAT|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.68||0|||0||0||
T|TBARD|202104|CB|11|21|20|3561|0|0|3561|3561|0|0|0|0|-0.1009|0.057|3561|0.0153|0.3|0||0||
T|TBARD|202104|CB|11|22|8|4986|0|0|4986|4986|0|0|0|0|0.1886|0.0715|4715|0.01|0.2|271|0.2|0||
T|TBARD|202104|CBB|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0057|0.0057|1553|0.0084|9.9|4447|9.9|0||
T|TBARD|202104|CBFV|12|21|1|200|0|0|200|0|0|0|0|0|0.36|0.24|0|||200|-0.2|0||
T|TBARD|202104|CBFV|12|22|1|500|0|0|500|0|500|0|0|0|0.4328|0.4228|500|0.0336|16.4|0||0||
T|TBARD|202104|CBFV|13|21|3|525|0|0|525|69|67|25|0|0|0.0833||0|||0||0||
T|TBARD|202104|CBFV|13|22|4|2400|606|0|1700|0|152|0|25|848|0.1964||0|||0||0||
T|TBARD|202104|CBFV|13|23|1|2000|0|0|2000|0|1|0|0|0|0||0|||0||0||
T|TBARD|202104|CBNK|11|21|1|240|0|0|240|0|0|0|0|0|0.0962|0.0962|240|0.0119|-0.6|0||0||
T|TBARD|202104|CBNK|13|22|1|1360|0|0|1360|0|0|0|0|1360|-0.0501||0|||0||0||
T|TBARD|202104|CBNK|14|21|1|235|0|0|235|0|0|0|0|0|0.06||0|||0||0||
T|TBARD|202104|CBNK|14|22|1|1360|1360|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|CBOE|11|21|2|222|0|0|222|222|0|0|0|0|-0.2827|0.2151|222|0.0117|0.3|0||0||
T|TBARD|202104|CBRE|11|21|5|954|0|0|954|0|0|0|0|0|-0.077|0.0257|874|0.0265|-0.4|80|-0.4|0||
T|TBARD|202104|CBRL|11|21|4|478|0|0|478|100|0|0|0|0|-0.0014|0.1112|478|0.1382|0|0||0||
T|TBARD|202104|CBSH|11|21|6|973|0|0|973|404|0|0|0|0|-0.0002|0.0427|973|0.0206|0|0||0||
T|TBARD|202104|CBT|11|21|3|624|0|0|624|624|0|0|0|0|-0.0113|0.0627|624|0.0042|0.1|0||0||
T|TBARD|202104|CBU|11|21|1|175|0|0|175|0|0|0|0|175|-0.333|-0.353|175|0.2715|696|0||0||
T|TBARD|202104|CC|11|21|2|205|0|0|205|205|0|0|0|0|-0.0433|0.0128|205|0.0059|0.2|0||0||
T|TBARD|202104|CC|11|22|3|2170|0|0|2170|2170|0|0|0|0|-0.005|0.0249|881|0.0057|0.4|1168|0.3|121|0.01|0.3
T|TBARD|202104|CC|11|24|1|6840|0|0|6840|6840|0|0|0|0|-0.0145|0.0455|0|||599|0.1|6241|0.0194|0.2
T|TBARD|202104|CCAP|11|21|1|202|0|0|202|202|0|0|0|0|0.428|0.428|202|0.036|0.4|0||0||
T|TBARD|202104|CCD|11|21|1|140|0|0|140|140|0|0|0|0|0.0514|0.0714|0|||100|0.2|40|0.02|0.3
T|TBARD|202104|CCD|11|22|1|600|0|0|600|0|0|600|0|0|0.222|0.222|600|0.014|37.8|0||0||
T|TBARD|202104|CCEP|11|22|1|954|0|0|954|954|0|0|0|0|-0.246|0.034|954|0.003|0.1|0||0||
T|TBARD|202104|CCI|11|21|11|1665|0|0|1665|200|150|150|0|0|0.1469|0.0717|1665|0.0159|7|0||0||
T|TBARD|202104|CCI|11|22|1|1684|0|0|1684|1684|0|0|0|0|0.0779|0.0479|1509|0.0012|0.2|175|0.2|0||
T|TBARD|202104|CCIV|11|21|12|2611|0|0|2611|2411|0|0|0|200|-0.0152|0.0152|2372|0.0033|0.3|39|0.3|200|0.0199|377.8
T|TBARD|202104|CCIV|11|22|5|3350|0|0|3350|3350|0|0|0|0|0.0343|0.0101|3350|0.0046|0.3|0||0||
T|TBARD|202104|CCIV|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.2848|0.0148|5000|0.0076|0.3|0||0||
T|TBARD|202104|CCJ|11|21|4|896|0|0|896|896|0|0|0|0|0.0058|0.0069|896|0.0015|0.2|0||0||
T|TBARD|202104|CCJ|11|22|4|4310|0|0|4310|4310|0|0|0|0|-0.0119|0.0085|3610|0.0009|0.2|700|0.4|0||
T|TBARD|202104|CCJ|12|21|1|200|0|0|200|200|0|0|0|0|-0.01|0.01|0|||200|0.2|0||
T|TBARD|202104|CCJ|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.12|0.02|0|||2000|0.2|0||
T|TBARD|202104|CCK|11|21|18|2945|0|0|2945|1380|0|0|0|0|0.0629|0.0454|2820|0.0171|-0.1|125|0.2|0||
T|TBARD|202104|CCK|11|22|2|1760|0|0|1760|500|0|0|0|0|-0.3749|0.0626|1260|0.0062|-0.2|500|0.3|0||
T|TBARD|202104|CCK|11|24|1|8171|0|0|8171|0|0|0|0|0|-0.0692|0.1408|2416|0.0257|-0.4|0||5755|0.054|-0.4
T|TBARD|202104|CCL|11|21|40|8595|0|0|8595|3884|827|200|400|0|0.0376|0.0095|7069|0.0039|2.3|386|0|1140|0.0226|58.8
T|TBARD|202104|CCL|11|22|8|6100|0|0|6100|1500|0|0|0|0|-0.0654|0.0078|5600|0.0021|-0.3|0||500|0.0099|0.2
T|TBARD|202104|CCL|11|23|5|16174|0|0|16174|0|0|0|0|0|-0.0203|0.0068|12774|0.0035|-0.4|201|-0.7|3199|0.006|-0.7
T|TBARD|202104|CCL|12|21|1|100|0|0|100|0|0|0|0|0|-0.22|0|100|0.005|-0.7|0||0||
T|TBARD|202104|CCLP|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.064|0.024|1100|0.003|0.4|0||0||
T|TBARD|202104|CCMP|11|21|2|435|0|0|435|435|0|0|0|0|-0.2204|0.6467|435|0.0888|0.2|0||0||
T|TBARD|202104|CCO|12|24|2|10000|0|0|10000|0|0|0|0|0|0.008|0.008|10000|0.001|-0.2|0||0||
T|TBARD|202104|CCOI|11|21|1|100|0|0|100|100|0|0|0|0|-0.03|-0.08|100|0.08|0.2|0||0||
T|TBARD|202104|CCRN|11|21|1|220|0|0|220|220|0|0|0|0|-0.0546|0.0254|220|0.0023|0.3|0||0||
T|TBARD|202104|CCX|11|24|1|8500|0|0|8500|8500|0|0|0|0|0.0074|0.0074|8500|0.0013|0.2|0||0||
T|TBARD|202104|CDAK|11|21|1|200|0|0|200|200|0|0|0|0|0.198|0.108|200|0.021|0.3|0||0||
T|TBARD|202104|CDAK|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.175|0.21|1000|0.0275|0.3|0||0||
T|TBARD|202104|CDAY|11|22|1|592|0|0|592|0|0|0|0|0|0.35|0.01|592|0.02|-0.2|0||0||
T|TBARD|202104|CDC|11|22|2|1150|0|0|1150|1150|0|0|0|0|0.0365|0.0215|1150|0.0018|0.3|0||0||
T|TBARD|202104|CDE|11|23|2|4400|0|0|4400|0|0|0|0|0|0.0141|0.0123|2130|0.004|-0.7|0||2270|0.006|-0.6
T|TBARD|202104|CDEV|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0892|0.0092|300|0.002|0.2|1200|0.2|0||
T|TBARD|202104|CDEV|14|22|1|1500|0|0|1500|0|0|0|1500|0|0.01||0|||0||0||
T|TBARD|202104|CDK|11|21|4|836|0|0|836|836|0|0|0|0|0.0636|0.0321|836|0.0021|0.2|0||0||
T|TBARD|202104|CDK|11|22|1|533|0|0|533|0|0|0|0|0|-0.174|0.026|533|0.012|-0.5|0||0||
T|TBARD|202104|CDLX|11|21|2|310|0|0|310|310|0|0|0|0|0.2064|0.5364|310|0.0468|0.3|0||0||
T|TBARD|202104|CDNS|11|21|3|967|0|0|967|617|0|0|0|0|0.5434|0.0402|470|0.0181|-0.1|0||497|0.0077|0.1
T|TBARD|202104|CDNS|11|22|2|2029|0|0|2029|917|0|0|0|0|0.4657|0.0469|2029|0.0124|-0.1|0||0||
T|TBARD|202104|CDNS|11|23|1|2937|0|0|2937|0|0|0|0|0|-0.2181|0.0019|2937|0.019|-0.3|0||0||
T|TBARD|202104|CDR|11|22|1|1330|0|0|1330|0|1330|0|0|0|0.1356|0.1256|1330|0.0022|13.3|0||0||
T|TBARD|202104|CDW|11|21|2|382|0|0|382|382|0|0|0|0|-0.737|0.0641|382|0.013|0.1|0||0||
T|TBARD|202104|CE|11|21|16|3467|0|0|3467|3167|0|0|0|0|0.1588|0.122|3037|0.0301|0.2|300|0.1|130|0.03|0.1
T|TBARD|202104|CE|11|22|2|1000|0|0|1000|0|0|0|0|0|0.0484|0.2084|1000|0.0658|-0.6|0||0||
T|TBARD|202104|CE|13|22|3|3350|0|0|3350|1000|0|0|1325|1025|-0.2312||0|||0||0||
T|TBARD|202104|CEF|11|21|12|2774|0|0|2774|2474|0|0|0|0|0.007|0.0119|2364|0.0006|0.1|380|0.2|30|0.01|0.3
T|TBARD|202104|CEF|11|22|8|7454|0|0|7454|3204|0|0|3750|0|0.0188|0.0203|4304|0.0005|26.4|650|0.3|2500|0.014|112.4
T|TBARD|202104|CEF|11|23|2|4500|0|0|4500|4500|0|0|0|0|0.0157|0.0212|2000|0.0001|0.2|137|0.2|2363|0.0108|0.2
T|TBARD|202104|CEF|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0148|0.0148|0|||1669|0.3|831|0.0073|0.3
T|TBARD|202104|CEF|12|24|1|5500|0|0|5500|5500|0|0|0|0|-0.1055|0.0345|0|||406|0.3|5094|0.0132|0.4
T|TBARD|202104|CELC|11|22|9|12000|0|0|12000|12000|0|0|0|0|0.1196|0.1563|10900|0.0235|0.3|500|0.2|600|0.2021|0.2
T|TBARD|202104|CELC|11|23|7|18500|0|0|18500|13500|5000|0|0|0|-0.0762|0.2427|3717|0.0105|0.2|1848|0.3|12935|0.0894|6.5
T|TBARD|202104|CELC|12|22|2|2250|0|0|2250|1250|1000|0|0|0|-0.3027|0.1317|2250|0.0058|5.2|0||0||
T|TBARD|202104|CELC|12|23|5|14201|0|0|11701|11362|0|339|0|0|-0.0162|0.1687|4984|0.0336|0.2|4805|0.1|1912|0.1123|7.3
T|TBARD|202104|CELC|13|22|5|5000|0|0|3500|1991|953|0|556|0|0.1178||0|||0||0||
T|TBARD|202104|CELC|13|23|2|5000|2500|0|2500|0|0|0|2500|0|0.798||0|||0||0||
T|TBARD|202104|CELC|15|23|3|8000|0|0|5000|200|0|0|2300|2500|2.5055||0|||0||0||
T|TBARD|202104|CELH|11|21|2|222|0|0|222|222|0|0|0|0|0.1396|0.0819|222|0.0338|0.2|0||0||
T|TBARD|202104|CELP|11|22|1|600|0|0|600|600|0|0|0|0|0.0124|0.0424|600|0.0038|0.2|0||0||
T|TBARD|202104|CELP|13|23|2|5400|0|0|2700|0|0|0|0|2700|-0.03||0|||0||0||
T|TBARD|202104|CEM|11|21|4|546|0|0|546|446|100|0|0|0|0.0743|0.0514|346|0.0036|3.1|200|0.5|0||
T|TBARD|202104|CEM|11|22|1|600|0|0|600|600|0|0|0|0|0.0292|0.0292|600|0.0004|0.2|0||0||
T|TBARD|202104|CEM|11|23|1|4000|0|0|4000|0|4000|0|0|0|0.0165|0.0965|1300|0.0192|16.5|400|16.5|2300|0.0252|16.6
T|TBARD|202104|CEMI|11|21|1|490|0|0|490|490|0|0|0|0|0.1176|0.0176|490|0.0012|0.4|0||0||
T|TBARD|202104|CEMI|11|22|2|2000|0|0|2000|1000|0|0|0|0|0.3159|-0.0041|2000|0.0071|0|0||0||
T|TBARD|202104|CEN|11|21|1|100|0|0|100|100|0|0|0|0|0.044|0.044|100|0.003|0.3|0||0||
T|TBARD|202104|CEN|11|22|2|1810|0|0|1810|1810|0|0|0|0|0.0566|0.0533|1810|0.0033|6.8|0||0||
T|TBARD|202104|CEQP|11|21|4|1095|0|0|1095|917|0|178|0|0|0.0582|0.0421|1095|0.0141|8.2|0||0||
T|TBARD|202104|CERC|11|21|1|320|0|0|320|320|0|0|0|0|0.0106|0.0106|320|0.0047|0.4|0||0||
T|TBARD|202104|CERN|11|21|3|411|0|0|411|411|0|0|0|0|0.1155|0.0189|201|0.0011|0.3|210|0.4|0||
T|TBARD|202104|CERS|11|21|3|685|0|0|685|685|0|0|0|0|0.0539|0.0093|685|0.0003|0.3|0||0||
T|TBARD|202104|CERS|11|22|6|4566|0|0|4566|4566|0|0|0|0|0.0128|0.0099|4066|0.0001|0.2|469|0.4|31|0.01|0.4
T|TBARD|202104|CERS|11|23|1|3300|0|0|3300|3300|0|0|0|0|0.0098|0.0098|3300|0.0001|0.4|0||0||
T|TBARD|202104|CERS|12|22|1|700|0|0|700|700|0|0|0|0|0.0098|0.0098|700|0.0001|0.2|0||0||
T|TBARD|202104|CERS|12|24|1|5000|0|0|5000|0|0|0|0|0|0.07|0.01|0|||5000|-0.6|0||
T|TBARD|202104|CERS|15|24|1|5000|0|0|5000|0|0|0|5000|0|0.11||0|||0||0||
T|TBARD|202104|CET|13|22|1|630|0|0|630|0|630|0|0|0|0.651||0|||0||0||
T|TBARD|202104|CETXW|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.0152|0.0152|1100|0.0019|0.2|0||0||
T|TBARD|202104|CF|11|21|1|250|0|0|250|250|0|0|0|0|0.1656|0.0056|250|0.0022|0.4|0||0||
T|TBARD|202104|CFA|11|21|2|565|0|0|565|0|465|0|0|0|0.0323|0.0429|100|0.02|-0.4|465|17.3|0||
T|TBARD|202104|CFA|11|23|1|2000|0|0|2000|0|2000|0|0|0|0.0412|0.0412|2000|0.0044|16|0||0||
T|TBARD|202104|CFG|11|21|5|1029|0|0|1029|250|0|0|0|0|-0.0071|0.0097|729|0.0026|-0.2|50|0|250|0.002|0
T|TBARD|202104|CFO|11|22|1|1707|0|0|1707|0|1707|0|0|0|0.07|0.02|1707|0.01|12.6|0||0||
T|TBARD|202104|CFR|11|23|2|4000|0|0|4000|2000|0|0|0|0|0.5314|0.1964|618|0.0212|0|0||3382|0.058|0
T|TBARD|202104|CFRX|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0357|0.0243|1000|0.005|0.2|584|0.2|1416|0.0187|0.2
T|TBARD|202104|CFRX|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0006|0.0194|0|||2800|0.2|2200|0.0107|0.2
T|TBARD|202104|CFRX|12|24|1|5000|0|0|5000|1002|0|0|3998|0|-0.014|0.0092|400|0.005|0.3|4600|154.9|0||
T|TBARD|202104|CFX|11|21|2|300|0|0|300|0|0|0|0|0|0.028|0.038|300|0.001|-0.5|0||0||
T|TBARD|202104|CFX|11|22|2|2000|0|0|2000|1000|0|0|0|0|0.2062|0.0712|2000|0.0019|-0.1|0||0||
T|TBARD|202104|CG|11|21|45|10791|0|0|10791|10791|0|0|0|0|0.0426|0.0203|9018|0.0017|0.3|1527|0.3|246|0.0182|0.2
T|TBARD|202104|CG|11|22|9|6415|0|0|6415|6415|0|0|0|0|0.0207|0.0228|3633|0.0019|0.3|1384|0.2|1398|0.0099|0.2
T|TBARD|202104|CG|12|21|1|199|0|0|199|199|0|0|0|0|0.1798|0.0498|199|0.0001|0|0||0||
T|TBARD|202104|CG|13|21|2|554|0|0|554|154|400|0|0|0|0.0668||0|||0||0||
T|TBARD|202104|CGC|11|21|11|2434|0|0|2434|2434|0|0|0|0|-0.0009|0.0119|2434|0.0025|0.3|0||0||
T|TBARD|202104|CGC|11|22|4|2050|0|0|2050|2050|0|0|0|0|-0.1316|0.015|1050|0.0011|0.2|622|0.2|378|0.01|0.4
T|TBARD|202104|CGEN|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.1354|0.0154|1500|0.0023|0.2|0||0||
T|TBARD|202104|CGEN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0459|0.0259|2000|0.002|0.2|0||0||
T|TBARD|202104|CGNX|11|21|4|913|0|0|913|663|0|0|0|0|-0.0764|0.0686|413|0.0334|-0.2|374|0.2|126|0.009|0.1
T|TBARD|202104|CGO|11|22|1|1250|0|0|1250|0|1250|0|0|0|-0.0316|0.0384|242|0.0041|13.3|1008|13.3|0||
T|TBARD|202104|CGO|13|22|1|787|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|CGO|15|22|1|1087|0|0|300|0|0|0|0|0|-0.1033||0|||0||0||
T|TBARD|202104|CGRN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0603|0.0203|2000|0.0249|0.2|0||0||
T|TBARD|202104|CGW|11|21|5|1024|0|0|1024|1024|0|0|0|0|0.0383|0.0228|1024|0.0015|0.3|0||0||
T|TBARD|202104|CHCT|11|21|1|100|0|0|100|0|0|0|0|0|0.002|0.052|100|0.104|-0.1|0||0||
T|TBARD|202104|CHD|11|21|4|737|0|0|737|737|0|0|0|0|0.0824|0.0328|737|0.0093|0.4|0||0||
T|TBARD|202104|CHDN|11|21|1|100|0|0|100|100|0|0|0|0|0.492|0.172|100|0.374|0.3|0||0||
T|TBARD|202104|CHEF|11|21|1|109|0|0|109|109|0|0|0|0|-0.0338|0.0962|109|0.0219|0.1|0||0||
T|TBARD|202104|CHGG|11|21|1|200|0|0|200|200|0|0|0|0|0.0682|0.0682|200|0.0059|0.3|0||0||
T|TBARD|202104|CHI|11|21|1|148|0|0|148|148|0|0|0|0|0.0558|0.0358|148|0.0021|0.2|0||0||
T|TBARD|202104|CHI|11|22|2|2289|0|0|2289|2289|0|0|0|0|0.0062|0.0176|2289|0.0091|0.2|0||0||
T|TBARD|202104|CHI|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.006|0.014|0|||3203|0.3|797|0.01|0.3
T|TBARD|202104|CHKP|11|22|1|500|0|0|500|500|0|0|0|0|0.538|0.088|500|0.001|0.3|0||0||
T|TBARD|202104|CHMA|12|22|2|2000|0|0|2000|1000|0|0|0|0|0.0076|0.0076|1000|0.0024|0.3|1000|9525.2|0||
T|TBARD|202104|CHMI|11|21|1|203|0|0|203|203|0|0|0|0|-0.0772|0.0128|203|0.0036|0.4|0||0||
T|TBARD|202104|CHMI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.03|0|1000|0.01|0.4|0||0||
T|TBARD|202104|CHNG|11|21|3|895|0|0|895|895|0|0|0|0|0.0158|0.0069|895|0.0016|0.2|0||0||
T|TBARD|202104|CHNG|11|22|2|1640|0|0|1640|1640|0|0|0|0|0.0234|0.0095|1640|0.0003|0.2|0||0||
T|TBARD|202104|CHNG|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0098|0.0098|3000|0.0001|0.4|0||0||
T|TBARD|202104|CHPT|11|21|21|4650|0|0|4650|4450|0|0|100|0|-0.0713|0.0377|3552|0.0105|0.4|998|2.2|100|0.0671|63.4
T|TBARD|202104|CHPT|11|22|6|6335|0|0|6335|6335|0|0|0|0|0.037|0.0378|3335|0.004|0.3|2600|0.2|400|0.01|0.2
T|TBARD|202104|CHPT|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.4198|0.0198|2982|0.0001|0.3|18|0.3|0||
T|TBARD|202104|CHPT|14|21|1|115|0|0|115|0|115|0|0|0|-0.31||0|||0||0||
T|TBARD|202104|CHRA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0566|0.0866|1000|0.0067|0.3|0||0||
T|TBARD|202104|CHRS|11|21|5|1542|0|0|1542|1542|0|0|0|0|0.0098|0.0127|1542|0.0043|0.2|0||0||
T|TBARD|202104|CHRS|11|22|7|5855|0|0|5855|5855|0|0|0|0|0.0141|0.0108|4600|0.0046|0.3|1055|0.3|200|0.0087|0.3
T|TBARD|202104|CHRS|14|23|1|3000|0|0|3000|0|0|0|3000|0|0.07||0|||0||0||
T|TBARD|202104|CHRW|11|21|1|109|0|0|109|109|0|0|0|0|0.3398|0.0398|109|0.0001|0.1|0||0||
T|TBARD|202104|CHRW|11|23|1|2600|0|0|2600|2600|0|0|0|0|-0.0814|0.0886|100|0.01|0.4|104|0.4|2396|0.0268|0.4
T|TBARD|202104|CHS|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0177|0.0077|1305|0.0018|0.2|695|0.2|0||
T|TBARD|202104|CHS|11|24|1|9000|0|0|9000|9000|0|0|0|0|0.0083|0.0083|9000|0.0009|0.3|0||0||
T|TBARD|202104|CHS|12|22|5|5000|0|0|5000|5000|0|0|0|0|0.022|0.01|1000|0.0001|0.4|4000|0.3|0||
T|TBARD|202104|CHS|12|23|1|2000|0|0|2000|1250|0|0|0|0|-0.0592|0.0085|300|0.005|0.3|1700|3908.6|0||
T|TBARD|202104|CHS|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|CHTR|11|21|1|175|0|0|175|175|0|0|0|0|-1.1334|0.3666|175|0.0917|0.1|0||0||
T|TBARD|202104|CHUY|11|21|1|100|0|0|100|100|0|0|0|0|0.118|0.128|100|0.001|0.2|0||0||
T|TBARD|202104|CHUY|13|21|4|950|0|0|950|206|0|150|0|594|0.1063||0|||0||0||
T|TBARD|202104|CHUY|15|21|1|200|0|0|200|0|0|0|0|200|0.15||0|||0||0||
T|TBARD|202104|CHW|11|22|1|1228|0|0|1228|1228|0|0|0|0|0.0198|0.0098|1228|0.0001|0|0||0||
T|TBARD|202104|CHWY|11|21|17|4051|0|0|4051|3651|0|0|0|0|0.0423|0.0664|3799|0.004|0.2|152|-0.4|100|0.0099|0.2
T|TBARD|202104|CHWY|11|22|15|8075|0|0|8075|4375|0|0|0|0|0.1955|0.0622|7982|0.0073|0|93|-0.5|0||
T|TBARD|202104|CHWY|11|24|1|7339|0|0|7339|7339|0|0|0|0|0.0343|0.1843|0|||634|0.2|6705|0.079|0.2
T|TBARD|202104|CHX|11|21|2|450|0|0|450|450|0|0|0|0|-0.0217|0.0138|450|0.0053|0.2|0||0||
T|TBARD|202104|CHY|11|22|5|5085|0|0|5085|3685|0|0|0|0|0.0143|0.0175|5085|0.0006|0.1|0||0||
T|TBARD|202104|CI|11|21|6|1328|0|0|1328|1328|0|0|0|0|0.2352|0.1683|1078|0.0168|0.3|0||250|0.0025|1.2
T|TBARD|202104|CIB|11|21|1|114|0|0|114|0|0|0|0|0|-0.054|0.006|114|0.012|-0.5|0||0||
T|TBARD|202104|CIBR|11|21|12|2391|0|0|2391|2266|0|125|0|0|-0.0024|0.0212|1971|0.0045|2.8|420|0.4|0||
T|TBARD|202104|CIBR|11|22|6|5710|0|0|5710|4590|0|0|1120|0|-0.0162|0.0495|4210|0.0052|22.7|1100|0.4|400|0.019|0.3
T|TBARD|202104|CIEN|11|21|6|994|0|0|994|571|423|0|0|0|0.0972|0.0345|994|0.0038|8.8|0||0||
T|TBARD|202104|CII|11|22|1|1000|0|0|1000|0|0|0|0|0|0.0518|0.0518|1000|0.0041|-0.6|0||0||
T|TBARD|202104|CII|12|21|2|595|0|0|595|595|0|0|0|0|0.0249|0.0216|295|0.0001|0.7|300|0.8|0||
T|TBARD|202104|CII|12|22|3|2015|0|0|2015|500|0|0|0|0|0.0067|0.0104|1543|0.0178|-0.1|472|0.4|0||
T|TBARD|202104|CII|12|23|2|4940|0|0|3947|1507|2440|0|0|0|0.0338|0.0162|0|||3947|15.5|0||
T|TBARD|202104|CII|13|21|1|248|0|0|248|200|0|0|48|0|0.01||0|||0||0||
T|TBARD|202104|CII|13|22|1|765|765|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|CII|13|23|3|7500|6507|0|993|0|993|0|0|0|-0.0219||0|||0||0||
T|TBARD|202104|CIM|11|21|2|375|0|0|375|375|0|0|0|0|-0.0088|0.0099|375|0.0019|5.2|0||0||
T|TBARD|202104|CIM|11|22|2|2360|0|0|2360|2360|0|0|0|0|0.0092|0.0092|2360|0.0004|0.3|0||0||
T|TBARD|202104|CIM|11|23|2|7250|0|0|7250|7250|0|0|0|0|0.0052|0.0141|4000|0.0001|0.3|1308|0.2|1942|0.0079|0.2
T|TBARD|202104|CINF|11|21|5|1268|0|0|1268|1268|0|0|0|0|0.2634|0.0716|1168|0.0122|0.2|100|0.3|0||
T|TBARD|202104|CINF|11|23|1|2120|0|0|2120|2120|0|0|0|0|-0.0287|0.1213|0|||339|1.2|1781|0.0246|1.4
T|TBARD|202104|CINR|11|21|1|200|0|0|200|0|0|0|0|0|0.028|0.028|200|0.056|0|0||0||
T|TBARD|202104|CIT|11|21|2|380|0|0|380|0|380|0|0|0|0.0237|-0.0173|380|0.0329|16|0||0||
T|TBARD|202104|CIT|11|22|1|650|0|0|650|0|650|0|0|0|-0.204|0.016|650|0.032|21|0||0||
T|TBARD|202104|CIZ|11|21|2|480|0|0|480|240|240|0|0|0|0.06|0.06|0|||480|9.7|0||
T|TBARD|202104|CIZ|11|22|2|2360|0|0|2360|1180|1180|0|0|0|0.0552|0.0602|0|||1821|9|539|0.0114|11
T|TBARD|202104|CL|11|21|20|3910|0|0|3910|3610|0|0|0|0|0.0268|0.0379|3610|0.0043|0.3|0||300|0.2077|3618.6
T|TBARD|202104|CL|11|22|6|4444|0|0|4444|4444|0|0|0|0|0.0917|0.017|2550|0.003|0.3|828|0.1|1066|0.01|0.3
T|TBARD|202104|CL|11|23|2|6688|0|0|6688|6688|0|0|0|0|0.059|0.0154|707|0.002|0.5|3665|0.5|2316|0.0084|0.2
T|TBARD|202104|CL|13|22|1|500|0|0|500|500|0|0|0|0|0.14||0|||0||0||
T|TBARD|202104|CLB|11|21|4|921|0|0|921|921|0|0|0|0|0.0984|0.029|921|0.0062|0.9|0||0||
T|TBARD|202104|CLB|11|22|1|1426|0|0|1426|1426|0|0|0|0|-0.1259|0.0441|0|||924|0.2|502|0.02|0.2
T|TBARD|202104|CLBS|12|22|4|4000|0|0|4000|4000|0|0|0|0|0.0186|0.0086|2000|0.0014|0.4|2000|0.4|0||
T|TBARD|202104|CLBS|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.01|0.01|0|||2000|0.2|0||
T|TBARD|202104|CLDX|11|21|1|179|0|0|179|179|0|0|0|0|0.585|0.255|179|0.0425|0.3|0||0||
T|TBARD|202104|CLDX|15|21|1|200|0|0|200|0|0|0|0|200|-0.13||0|||0||0||
T|TBARD|202104|CLF|11|21|28|7256|0|0|7256|3853|0|0|0|0|-0.0174|0.0056|7156|0.0024|-0.1|0||100|0.006|0.2
T|TBARD|202104|CLF|11|22|21|16724|0|0|16724|4250|0|0|0|0|0.0065|0.0069|16614|0.0016|-0.3|0||110|0.005|-0.2
T|TBARD|202104|CLF|11|23|3|6000|0|0|6000|4000|0|0|0|0|0.0313|0.0113|635|0.005|-0.1|4200|0.3|1165|0.006|-0.1
T|TBARD|202104|CLF|11|24|1|7000|0|0|7000|0|0|0|0|0|0.1409|0.0209|400|0.004|0|0||6600|0.006|0
T|TBARD|202104|CLF|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.01||0|||0||0||
T|TBARD|202104|CLFD|11|21|2|300|0|0|300|300|0|0|0|0|0.2698|0.1198|300|0.0001|0.2|0||0||
T|TBARD|202104|CLGX|11|21|5|594|0|0|594|594|0|0|0|0|0.0096|0.0058|594|0.0021|0.2|0||0||
T|TBARD|202104|CLGX|11|22|1|519|0|0|519|519|0|0|0|0|-0.12|-0.04|519|0.04|0.2|0||0||
T|TBARD|202104|CLH|11|21|1|400|0|0|400|400|0|0|0|0|0.3184|0.0784|400|0.0058|0.4|0||0||
T|TBARD|202104|CLII|11|21|3|805|0|0|805|805|0|0|0|0|-0.0414|0.0151|380|0.0355|0.2|425|0.4|0||
T|TBARD|202104|CLII|11|22|2|2175|0|0|2175|2175|0|0|0|0|0.0255|0.0158|2175|0.0181|0.3|0||0||
T|TBARD|202104|CLIR|11|22|4|5000|0|0|5000|2500|0|0|0|0|-0.0179|0.0341|4800|0.0213|-0.1|200|0.2|0||
T|TBARD|202104|CLIR|11|23|1|2000|0|0|2000|0|0|0|0|0|0.0111|0.1411|2000|0.0044|-0.2|0||0||
T|TBARD|202104|CLIR|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0901|0.0701|142|0.0029|9.3|5272|9.8|4586|0.0384|8
T|TBARD|202104|CLIR|12|23|2|5000|0|0|5000|1806|100|94|0|0|0.0155|0.0415|600|0.0021|0|4400|0.9|0||
T|TBARD|202104|CLIR|13|23|2|6000|0|0|6000|0|0|0|0|2000|-0.0033||0|||0||0||
T|TBARD|202104|CLIR|14|23|1|2000|0|0|2000|0|0|0|428|1572|0.0014||0|||0||0||
T|TBARD|202104|CLIR|15|23|2|5000|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|CLM|11|22|1|1003|0|0|1003|0|0|0|0|0|0.029|0.049|1003|0.0005|-0.1|0||0||
T|TBARD|202104|CLMT|11|22|1|1500|0|0|1500|0|0|0|0|0|0.0295|0.0295|1500|0.0002|-0.4|0||0||
T|TBARD|202104|CLMT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.116|0.016|2000|0.032|0.2|0||0||
T|TBARD|202104|CLNE|11|21|16|3750|0|0|3750|3750|0|0|0|0|-0.0267|0.0091|3141|0.0014|0.3|609|0.4|0||
T|TBARD|202104|CLNE|11|22|7|5800|0|0|5800|5300|0|500|0|0|0.0968|0.0131|3800|0.0043|0.3|900|0.3|1100|0.0233|26
T|TBARD|202104|CLNE|11|23|6|15000|0|0|15000|15000|0|0|0|0|-0.0051|0.0149|10000|0.0007|0.4|515|0.4|4485|0.0097|0.4
T|TBARD|202104|CLNE|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0234|0.0166|200|0.005|0.2|3338|0.2|2462|0.0084|0.2
T|TBARD|202104|CLNE|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.398|0.028|0|||0||3000|0.009|0.7
T|TBARD|202104|CLNN|13|22|2|2000|1000|0|1000|1000|0|0|0|0|0.15||0|||0||0||
T|TBARD|202104|CLNY|11|21|4|1142|0|0|1142|0|0|0|0|0|0.001|0.0076|1142|0.0012|-0.2|0||0||
T|TBARD|202104|CLNY|11|22|1|1209|0|0|1209|1209|0|0|0|0|0.044|0.004|1209|0.003|0.2|0||0||
T|TBARD|202104|CLOU|11|22|1|500|0|0|500|500|0|0|0|0|-0.0044|-0.0044|500|0.0072|0.2|0||0||
T|TBARD|202104|CLOU|12|21|1|129|0|0|129|0|0|0|0|0|0.008|0.008|129|0.001|-0.3|0||0||
T|TBARD|202104|CLOU|12|22|1|1223|0|0|1223|0|0|0|0|0|-0.052|0.008|1223|0.001|-0.6|0||0||
T|TBARD|202104|CLOU|14|21|3|958|0|0|958|0|426|0|331|201|-0.0156||0|||0||0||
T|TBARD|202104|CLOV|11|21|1|450|0|0|450|450|0|0|0|0|0.0688|0.0088|450|0.0006|0.4|0||0||
T|TBARD|202104|CLOV|11|22|4|3455|0|0|3455|3455|0|0|0|0|0.1695|0.0147|2700|0.0007|0.2|0||755|0.0082|1.1
T|TBARD|202104|CLPT|11|21|2|450|0|0|450|450|0|0|0|0|0.1297|0.093|450|0.0035|0.2|0||0||
T|TBARD|202104|CLR|11|21|10|2839|0|0|2839|2839|0|0|0|0|-0.03|0.0182|2474|0.0035|0.2|365|0.2|0||
T|TBARD|202104|CLR|11|22|3|2310|0|0|2310|2310|0|0|0|0|0.0127|0.0142|1310|0.0076|0.2|1000|0.3|0||
T|TBARD|202104|CLR|14|21|1|250|0|0|250|100|100|50|0|0|0.156||0|||0||0||
T|TBARD|202104|CLRB|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|8.8|0||0||
T|TBARD|202104|CLRB|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.01||0|||0||0||
T|TBARD|202104|CLS|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.03|0.01|0|||1000|0.4|0||
T|TBARD|202104|CLSK|11|21|7|1775|0|0|1775|1600|0|0|0|0|0.1308|0.067|1775|0.0041|0.2|0||0||
T|TBARD|202104|CLSK|11|22|10|7850|0|0|7850|7350|0|0|0|0|0.1325|0.068|7282|0.0028|0.2|0||568|0.0269|0.2
T|TBARD|202104|CLSK|11|23|5|13929|0|0|13929|13929|0|0|0|0|0.0408|0.0674|13729|0.0014|0.3|200|0.2|0||
T|TBARD|202104|CLSK|11|24|3|15000|0|0|15000|15000|0|0|0|0|-0.0567|0.06|15000|0.015|0.3|0||0||
T|TBARD|202104|CLSK|12|21|1|100|0|0|100|100|0|0|0|0|0.1198|0.0898|100|0.0001|0.3|0||0||
T|TBARD|202104|CLVR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0|0.05|0|||1000|0.3|0||
T|TBARD|202104|CLVR|13|21|1|280|0|0|280|0|0|0|280|0|-0.05||0|||0||0||
T|TBARD|202104|CLVS|11|21|3|300|0|0|300|300|0|0|0|0|0.0071|0.0004|300|0.0048|0.3|0||0||
T|TBARD|202104|CLVS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0072|0.0072|1000|0.0014|0.3|0||0||
T|TBARD|202104|CLVS|14|22|1|1000|0|0|1000|1000|0|0|0|0|0.03||0|||0||0||
T|TBARD|202104|CLVS|15|22|2|1875|1000|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|CLVT|11|21|1|200|0|0|200|200|0|0|0|0|0.008|0.018|200|0.001|0.4|0||0||
T|TBARD|202104|CLX|11|21|14|1942|0|0|1942|1942|0|0|0|0|0.3942|0.1085|1814|0.0401|0.3|0||128|0.0902|0.3
T|TBARD|202104|CLX|11|22|1|530|0|0|530|530|0|0|0|0|0.5186|0.2386|530|0.0307|0.1|0||0||
T|TBARD|202104|CLX|12|21|1|200|0|0|200|200|0|0|0|0|0.2985|0.0285|10|0.015|0.4|190|0.4|0||
T|TBARD|202104|CLX|15|21|2|400|200|0|200|0|0|0|200|0|1.76||0|||0||0||
T|TBARD|202104|CM|11|21|1|150|0|0|150|0|0|0|0|0|0.1496|0.0196|150|0.0002|-0.1|0||0||
T|TBARD|202104|CMA|11|21|1|100|0|0|100|0|0|0|0|0|-0.4804|0.0196|100|0.0002|-0.7|0||0||
T|TBARD|202104|CMBS|11|21|12|3430|0|0|3430|3430|0|0|0|0|0.0364|0.0475|3116|0.0045|0.3|200|0.2|114|0.0288|0.2
T|TBARD|202104|CMBS|11|22|6|4427|0|0|4427|4427|0|0|0|0|0.022|0.0248|4374|0.0125|0.3|53|0.3|0||
T|TBARD|202104|CMCO|11|21|1|330|0|0|330|330|0|0|0|0|0.1296|0.2096|330|0.0252|0.4|0||0||
T|TBARD|202104|CMCSA|11|21|91|18535|200|0|18335|18335|0|0|0|0|-0.0053|0.0059|16429|0.0029|0.2|1409|0.2|497|0.0149|0.3
T|TBARD|202104|CMCSA|11|22|8|7861|0|0|7861|7861|0|0|0|0|-0.0258|0.0064|6579|0.0025|0.2|1044|0.1|238|0.0086|0.1
T|TBARD|202104|CMCSA|11|23|2|8477|0|0|8477|8477|0|0|0|0|-0.0411|0.0076|8477|0.0012|0.1|0||0||
T|TBARD|202104|CMCSA|14|21|1|100|0|0|100|0|0|0|100|0|-0.07||0|||0||0||
T|TBARD|202104|CME|11|21|7|1593|0|0|1593|1593|0|0|0|0|-0.0354|0.0673|1593|0.0077|0.1|0||0||
T|TBARD|202104|CME|11|22|1|1561|0|0|1561|1561|0|0|0|0|0.4398|0.0498|1561|0.0001|0.1|0||0||
T|TBARD|202104|CMG|11|21|3|355|0|0|355|0|0|0|0|0|-0.4122|2.679|355|0.0783|-0.5|0||0||
T|TBARD|202104|CMI|11|21|5|784|0|0|784|300|0|0|0|0|-0.3697|0.0634|784|0.0407|-0.2|0||0||
T|TBARD|202104|CMIIU|11|21|2|250|0|0|250|250|0|0|0|0|0.252|0.098|0|||250|0.4|0||
T|TBARD|202104|CMIIU|12|21|1|375|0|0|375|375|0|0|0|0|-0.12|0.07|0|||375|0.2|0||
T|TBARD|202104|CMLFU|11|23|1|2000|0|0|2000|0|2000|0|0|0|1.93|1.05|2000|0.045|20.1|0||0||
T|TBARD|202104|CMO|11|22|1|500|0|0|500|500|0|0|0|0|0.008|0.008|500|0.001|0.4|0||0||
T|TBARD|202104|CMP|11|21|3|825|0|0|825|0|0|0|0|0|0.126|0.0324|825|0.0647|-0.2|0||0||
T|TBARD|202104|CMP|11|22|2|2086|0|0|2086|0|0|0|0|0|-0.0464|0.1614|2086|0.0016|-0.5|0||0||
T|TBARD|202104|CMPS|11|21|1|300|0|0|300|300|0|0|0|0|-0.2236|0.1164|300|0.1218|0.4|0||0||
T|TBARD|202104|CMS|11|21|32|6617|0|0|6617|6278|0|161|178|0|0.0264|0.0057|6502|0.0046|4.9|0||115|0.0099|0.5
T|TBARD|202104|CMS|11|22|1|596|0|0|596|596|0|0|0|0|-0.1314|0.0086|596|0.0007|0.3|0||0||
T|TBARD|202104|CMSA|11|21|5|1380|0|0|1380|580|700|0|0|0|0.0692|0.0908|1080|0.0075|10.5|100|10.4|200|0.01|10.4
T|TBARD|202104|CMSA|11|22|3|3541|0|0|3541|1483|2058|0|0|0|0.129|0.1346|2389|0.0108|10.1|1152|14.2|0||
T|TBARD|202104|CMU|11|24|1|6700|0|0|6700|0|6700|0|0|0|-0.006|-0.006|6700|0.008|11|0||0||
T|TBARD|202104|CNA|11|21|2|250|0|0|250|250|0|0|0|0|0.071|0.085|250|0.0105|0.1|0||0||
T|TBARD|202104|CNA|11|22|1|500|0|0|500|500|0|0|0|0|0.0468|0.0568|500|0.0066|0.3|0||0||
T|TBARD|202104|CNC|11|21|14|2105|0|0|2105|1874|231|0|0|0|0.1028|0.0077|1540|0.0095|1.9|365|3.7|200|0.0191|0.2
T|TBARD|202104|CNC|11|22|1|630|0|0|630|630|0|0|0|0|0.0188|0.0288|630|0.0006|0.3|0||0||
T|TBARD|202104|CNC|11|24|1|7985|0|0|7985|7985|0|0|0|0|0.2098|0.0498|7985|0.0001|0.2|0||0||
T|TBARD|202104|CNC|15|21|3|700|0|0|700|0|200|300|200|0|0.08||0|||0||0||
T|TBARD|202104|CNHI|11|21|1|100|0|0|100|100|0|0|0|0|0.0296|0.0096|100|0.0002|0.2|0||0||
T|TBARD|202104|CNI|11|21|6|1100|0|0|1100|1100|0|0|0|0|0.1167|0.0301|1100|0.0045|0.3|0||0||
T|TBARD|202104|CNK|11|22|1|515|0|0|515|515|0|0|0|0|-0.023|-0.023|515|0.0215|0.3|0||0||
T|TBARD|202104|CNK|12|22|1|1000|0|0|1000|310|0|0|0|0|0.1323|0.0061|390|0.005|-0.8|610|4.3|0||
T|TBARD|202104|CNK|14|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|CNMD|11|21|3|622|0|0|622|422|0|0|200|0|0.0677|0.2826|347|0.0153|0.1|75|0.2|200|0.053|79.9
T|TBARD|202104|CNNE|11|21|1|225|0|0|225|225|0|0|0|0|-0.0389|0.0311|100|0.01|1|125|1|0||
T|TBARD|202104|CNP|11|21|7|1972|0|0|1972|1597|0|0|0|375|0.01|0.0057|1972|0.0022|196.4|0||0||
T|TBARD|202104|CNP|11|22|8|7285|0|0|7285|7285|0|0|0|0|-0.0314|0.0084|4245|0.0014|0.5|3040|0.5|0||
T|TBARD|202104|CNP|11|24|1|9456|0|0|9456|9456|0|0|0|0|-0.0502|0.0098|260|0.0041|0.3|9196|0.3|0||
T|TBARD|202104|CNQ|11|21|1|300|0|0|300|300|0|0|0|0|0.124|0.004|300|0.003|0.2|0||0||
T|TBARD|202104|CNR|11|21|2|666|0|0|666|666|0|0|0|0|-0.0014|0.0036|666|0.0057|0.6|0||0||
T|TBARD|202104|CNS|11|22|1|700|0|0|700|700|0|0|0|0|0.2884|0.2884|700|0.0108|0.2|0||0||
T|TBARD|202104|CNST|11|22|4|3500|0|0|3500|3500|0|0|0|0|0.0397|0.0726|3500|0.0194|0.3|0||0||
T|TBARD|202104|CNTG|11|21|1|400|0|0|400|400|0|0|0|0|-0.5778|0.2722|400|0.0189|0|0||0||
T|TBARD|202104|CNTG|11|22|1|1975|0|0|1975|0|1975|0|0|0|0.1428|0.1428|1975|0.0136|16.6|0||0||
T|TBARD|202104|CNTG|13|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|COCP|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0094|0.0094|8000|0.0003|0.4|0||0||
T|TBARD|202104|CODI|11|21|1|200|0|0|200|200|0|0|0|0|0.0322|0.0522|200|0.0039|0.4|0||0||
T|TBARD|202104|CODI|11|22|2|1200|0|0|1200|1200|0|0|0|0|0.0672|0.0647|1200|0.0043|0.3|0||0||
T|TBARD|202104|COF|11|21|6|1500|0|0|1500|1500|0|0|0|0|0.1248|0.0267|1500|0.0036|0.3|0||0||
T|TBARD|202104|COF|11|22|1|500|0|0|500|500|0|0|0|0|0.0356|0.0256|500|0.0022|0.3|0||0||
T|TBARD|202104|COF|11|23|1|2787|0|0|2787|2787|0|0|0|0|0.08|0.03|0|||2787|0.2|0||
T|TBARD|202104|COF|12|21|1|250|0|0|250|250|0|0|0|0|0.4338|0.0138|250|0.0031|0.3|0||0||
T|TBARD|202104|COF|14|21|1|100|0|0|100|0|100|0|0|0|0.37||0|||0||0||
T|TBARD|202104|COF|15|21|3|400|100|0|300|0|150|0|150|0|-0.26||0|||0||0||
T|TBARD|202104|COG|11|21|5|1057|0|0|1057|1057|0|0|0|0|0.013|0.0043|1057|0.0028|0.4|0||0||
T|TBARD|202104|COG|11|22|2|1970|0|0|1970|1970|0|0|0|0|-0.0738|0.0058|1970|0.0021|0.3|0||0||
T|TBARD|202104|COG|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.13|0.01|0|||3000|0.4|0||
T|TBARD|202104|COHN|11|21|1|200|0|0|200|200|0|0|0|0|0.2682|0.2682|200|0.0159|0.3|0||0||
T|TBARD|202104|COIN|11|21|86|13520|0|0|13520|12345|250|450|475|0|-1.3411|0.4993|10723|0.0968|8.5|1937|0.3|860|2.139|43.1
T|TBARD|202104|COIN|11|22|17|16345|0|0|16345|16345|0|0|0|0|-0.8943|0.4617|12465|0.043|0.3|2240|0.3|1640|0.4321|0.2
T|TBARD|202104|COIN|12|21|5|800|0|0|800|800|0|0|0|0|-15.2126|0.3837|300|0.0267|0.1|400|0.1|100|0.14|0.4
T|TBARD|202104|COIN|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|COIN|15|21|1|100|0|0|100|0|0|0|100|0|-2.42||0|||0||0||
T|TBARD|202104|COLD|11|21|6|1223|0|0|1223|257|0|0|0|0|-0.0394|0.0277|1223|0.0052|-0.4|0||0||
T|TBARD|202104|COLD|11|22|3|2268|0|0|2268|1635|0|0|0|0|0.0689|0.0165|2167|0.0033|0.3|101|1.5|0||
T|TBARD|202104|COLM|11|21|5|900|0|0|900|600|0|0|0|0|-0.0752|0.0759|900|0.0193|0|0||0||
T|TBARD|202104|COMM|11|21|4|665|0|0|665|665|0|0|0|0|-0.0815|0.0032|565|0.004|0.3|100|0.4|0||
T|TBARD|202104|COMM|11|22|10|9700|0|0|9700|9700|0|0|0|0|-0.0348|0.008|7700|0.0027|0.6|2000|0.3|0||
T|TBARD|202104|COMM|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.06|0|2000|0.005|0.4|0||0||
T|TBARD|202104|COMP|11|21|1|200|0|0|200|200|0|0|0|0|0.318|0.008|200|0.001|0.2|0||0||
T|TBARD|202104|COMP|12|21|1|200|0|0|200|200|0|0|0|0|0.34|-0.01|200|0.02|0.4|0||0||
T|TBARD|202104|COMT|11|21|1|200|0|0|200|200|0|0|0|0|0.01|0|200|0.01|0.4|0||0||
T|TBARD|202104|CONN|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.1163|0.1513|940|0.0097|0.2|591|0.2|469|0.0435|0.2
T|TBARD|202104|COO|11|21|1|261|0|0|261|261|0|0|0|0|-0.122|0.268|261|0.021|0.2|0||0||
T|TBARD|202104|COOP|12|23|1|4000|0|0|4000|201|0|3799|0|0|-0.1175|0.05|0|||4000|55.2|0||
T|TBARD|202104|COP|11|21|42|7986|0|0|7986|7986|0|0|0|0|0.0524|0.0045|7282|0.0032|0.3|704|0.3|0||
T|TBARD|202104|COP|11|22|13|11916|0|0|11916|11916|0|0|0|0|-0.0327|0.0072|8344|0.0059|0.3|1693|0.2|1879|0.0095|0.3
T|TBARD|202104|COP|11|23|3|7133|0|0|7133|7133|0|0|0|0|0.1863|0.0024|7133|0.0038|0.2|0||0||
T|TBARD|202104|COP|11|24|1|5121|0|0|5121|0|5121|0|0|0|-0.05|-0.01|5121|0.01|10.5|0||0||
T|TBARD|202104|COP|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.131|0.011|1000|0.0045|0.2|0||0||
T|TBARD|202104|COP|15|21|1|181|0|0|181|0|0|0|181|0|-0.05||0|||0||0||
T|TBARD|202104|COPX|11|21|1|200|0|0|200|200|0|0|0|0|0.133|0.043|200|0.0035|0.2|0||0||
T|TBARD|202104|COPX|11|22|2|1340|0|0|1340|1340|0|0|0|0|0.1131|0.0531|1340|0.0035|0.6|0||0||
T|TBARD|202104|COR|11|21|9|2008|0|0|2008|260|0|0|0|0|0.2781|0.2013|2008|0.0119|-0.2|0||0||
T|TBARD|202104|COR|11|22|1|500|0|0|500|500|0|0|0|0|0.0178|0.1078|500|0.0011|0|0||0||
T|TBARD|202104|COR|13|22|1|990|0|0|990|0|0|0|0|990|-0.1||0|||0||0||
T|TBARD|202104|CORE|11|21|1|100|0|0|100|100|0|0|0|0|0.2296|0.1096|100|0.0152|0.2|0||0||
T|TBARD|202104|CORN|11|21|1|100|0|0|100|100|0|0|0|0|0.1286|0.0086|100|0.0007|0.4|0||0||
T|TBARD|202104|CORP|11|21|2|407|0|0|407|407|0|0|0|0|-0.1462|0.0794|407|0.0486|0.2|0||0||
T|TBARD|202104|CORR|11|22|3|3414|0|0|3414|3414|0|0|0|0|-0.038|0.0284|1532|0.0005|0.1|1882|0.1|0||
T|TBARD|202104|CORT|11|21|7|1143|0|0|1143|1143|0|0|0|0|-0.0191|0.0248|1143|0.0099|0.1|0||0||
T|TBARD|202104|COST|11|21|24|3594|0|0|3594|2959|200|300|0|0|-0.1252|0.1032|3126|0.0113|1|168|0.2|300|0.0224|54.6
T|TBARD|202104|COST|11|22|1|500|0|0|500|500|0|0|0|0|-0.151|0.289|500|0.0355|0.2|0||0||
T|TBARD|202104|COST|11|23|1|2597|0|0|2597|2597|0|0|0|0|-0.24|0.13|0|||2597|0.2|0||
T|TBARD|202104|COST|11|24|1|7176|0|0|7176|7176|0|0|0|0|1.3003|0.0703|6881|0.0729|0.2|295|0.1|0||
T|TBARD|202104|COUP|11|21|3|518|0|0|518|330|0|0|0|0|-0.7007|0.1732|518|0.0505|0|0||0||
T|TBARD|202104|COUR|11|21|2|200|0|0|200|100|0|0|0|0|1.8434|0.0734|200|0.0633|0|0||0||
T|TBARD|202104|COUR|12|21|1|180|0|0|180|180|0|0|0|0|0.72|0|180|0.02|0.3|0||0||
T|TBARD|202104|COWN|11|21|1|425|0|0|425|425|0|0|0|0|0.2014|0.0514|425|0.0043|0.2|0||0||
T|TBARD|202104|COWZ|11|21|14|3855|0|0|3855|2177|0|0|0|0|0.0125|0.0257|3497|0.0061|-0.2|358|0.2|0||
T|TBARD|202104|COWZ|11|22|5|4094|0|0|4094|594|0|0|0|0|0.0786|0.0195|3500|0.0118|-0.3|594|0.2|0||
T|TBARD|202104|CP|11|21|4|450|0|0|450|450|0|0|0|0|-0.0605|0.2728|450|0.0147|0.3|0||0||
T|TBARD|202104|CP|12|21|2|200|0|0|200|200|0|0|0|0|1.16|0.255|0|||200|0.3|0||
T|TBARD|202104|CPB|11|21|5|1305|0|0|1305|260|0|0|0|0|0.0151|0.0105|1205|0.0024|-0.3|100|-0.5|0||
T|TBARD|202104|CPE|11|21|1|400|0|0|400|400|0|0|0|0|-0.0548|0.0352|400|0.0074|0.3|0||0||
T|TBARD|202104|CPER|11|21|2|721|0|0|721|721|0|0|0|0|0.0219|0.0319|721|0.0041|0.2|0||0||
T|TBARD|202104|CPER|11|22|2|1670|0|0|1670|1670|0|0|0|0|-0.0009|0.0314|900|0.0001|0.2|770|0.4|0||
T|TBARD|202104|CPK|11|21|6|1071|0|0|1071|1071|0|0|0|0|0.1794|0.3462|1071|0.0479|0.8|0||0||
T|TBARD|202104|CPNG|11|21|21|4910|0|0|4910|4410|0|0|0|0|0.1283|0.0203|4210|0.011|0.2|700|0.3|0||
T|TBARD|202104|CPNG|11|22|12|8500|0|0|8500|8000|0|0|0|0|0.2555|0.0367|7600|0.0058|0.2|600|0.2|300|0.0331|0
T|TBARD|202104|CPNG|11|24|2|12000|0|0|12000|12000|0|0|0|0|-0.1264|0.0486|0|||1934|0.2|10066|0.0171|0.3
T|TBARD|202104|CPNG|12|21|1|200|0|0|200|200|0|0|0|0|0.03|0.03|0|||200|0.2|0||
T|TBARD|202104|CPNG|15|21|2|250|0|0|250|0|100|0|0|0|0.146||0|||0||0||
T|TBARD|202104|CPRI|11|21|2|200|100|0|100|0|0|0|0|0|0.146|0.036|100|0.002|-0.2|0||0||
T|TBARD|202104|CPRT|11|21|6|882|0|0|882|882|0|0|0|0|0.0512|0.0948|782|0.0047|0.1|100|0.3|0||
T|TBARD|202104|CPRT|11|22|1|771|0|0|771|771|0|0|0|0|-0.1194|0.0706|10|0.01|0.2|406|0.3|355|0.0227|0.3
T|TBARD|202104|CPST|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.1205|0.1085|2500|0.0088|0.3|0||0||
T|TBARD|202104|CPST|11|24|2|14000|0|0|14000|7000|7000|0|0|0|0.0444|0.1494|1700|0.0122|10.3|1120|13.7|11180|0.0265|11.2
T|TBARD|202104|CPT|11|21|2|316|0|0|316|0|0|0|0|0|0.0732|0.0217|316|0.0292|-0.6|0||0||
T|TBARD|202104|CPT|11|22|1|1515|0|0|1515|0|0|0|0|0|-0.1214|0.0586|1515|0.0007|-0.2|0||0||
T|TBARD|202104|CPT|11|23|1|2400|0|0|2400|0|0|0|0|0|1.2384|0.5684|2400|0.0058|-0.6|0||0||
T|TBARD|202104|CPTAG|12|21|1|153|0|0|153|153|0|0|0|0|0.172|0.362|153|0.044|7.4|0||0||
T|TBARD|202104|CPTAL|11|22|2|1100|0|0|1100|0|1100|0|0|0|0.1307|0.1307|1100|0.0346|20.2|0||0||
T|TBARD|202104|CPUH.U|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0049|0.0199|10000|0.0075|0.1|0||0||
T|TBARD|202104|CQQQ|11|21|3|530|0|0|530|530|0|0|0|0|0.0819|0.1152|530|0.0096|0.3|0||0||
T|TBARD|202104|CQQQ|11|24|1|7076|0|0|7076|0|7076|0|0|0|-0.1099|0.3901|700|0.01|16.4|673|16.4|5703|0.1998|16.4
T|TBARD|202104|CRBP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0068|0.0068|1000|0.0016|0.5|0||0||
T|TBARD|202104|CRCT|11|21|9|1800|0|0|1800|1800|0|0|0|0|0.023|0.1119|1800|0.0077|0.3|0||0||
T|TBARD|202104|CRCT|11|22|5|4800|0|0|4800|4800|0|0|0|0|0.1924|0.0984|3700|0.0122|0.3|200|0.3|900|0.0592|0.3
T|TBARD|202104|CRCT|11|23|8|21900|0|0|21900|19900|0|0|0|0|-0.21|0.1325|14961|0.0166|0.3|1300|0.4|5639|0.1125|0.5
T|TBARD|202104|CRCT|12|21|1|400|0|0|400|400|0|0|0|0|0.3398|0.0698|400|0.0001|0.3|0||0||
T|TBARD|202104|CRCT|13|21|2|500|200|0|300|0|0|0|300|0|0.13||0|||0||0||
T|TBARD|202104|CRCT|15|21|2|700|0|0|700|0|0|0|700|0|-0.15||0|||0||0||
T|TBARD|202104|CRDF|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|CREE|11|21|16|3471|0|0|3471|3271|0|200|0|0|0.1367|0.0889|3471|0.0194|3|0||0||
T|TBARD|202104|CREE|11|22|1|890|0|0|890|890|0|0|0|0|1.6|-0.14|890|0.135|0.4|0||0||
T|TBARD|202104|CRF|11|21|1|165|0|0|165|165|0|0|0|0|-0.0036|0.0264|165|0.0018|0.2|0||0||
T|TBARD|202104|CRF|11|22|1|772|0|0|772|0|0|0|0|0|0.1696|0.0196|772|0.0002|-0.2|0||0||
T|TBARD|202104|CRF|11|23|1|3250|0|0|3250|3250|0|0|0|0|0.0656|0.0156|3250|0.0022|0.2|0||0||
T|TBARD|202104|CRH|11|21|2|427|0|0|427|427|0|0|0|0|-0.047|0.0345|427|0.0047|0.1|0||0||
T|TBARD|202104|CRI|11|21|2|350|0|0|350|0|0|0|0|0|0.1436|0.0993|350|0.0011|-0.5|0||0||
T|TBARD|202104|CRI|11|22|2|1585|0|0|1585|650|0|0|0|0|0.3272|0.1001|1585|0.0011|-0.1|0||0||
T|TBARD|202104|CRIS|11|22|2|1700|0|0|1700|1700|0|0|0|0|0.0208|0.0308|700|0.004|0.2|1000|0.2|0||
T|TBARD|202104|CRIS|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0273|0.0423|4000|0.0039|0.3|0||0||
T|TBARD|202104|CRIS|13|22|1|1000|0|0|1000|1000|0|0|0|0|-0.06||0|||0||0||
T|TBARD|202104|CRL|11|22|1|876|0|0|876|876|0|0|0|0|0.4288|0.2588|876|0.0356|0.3|0||0||
T|TBARD|202104|CRM|11|21|48|8021|0|0|8021|5845|0|0|0|0|0.0315|0.0542|6867|0.0059|0.1|654|0.4|500|0.1346|728.7
T|TBARD|202104|CRM|11|22|3|1735|0|0|1735|1000|0|0|0|0|-0.1882|0.0378|1235|0.0065|0|0||500|0.0097|0.4
T|TBARD|202104|CRM|11|23|2|6796|0|0|6796|0|0|0|0|0|-0.0986|0.1061|929|0.015|-0.5|0||5867|0.0313|-0.5
T|TBARD|202104|CRNC|11|21|1|300|0|0|300|300|0|0|0|0|1.2941|0.1941|300|0.0429|0.2|0||0||
T|TBARD|202104|CRNC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.326|0.266|1000|0.007|0.2|0||0||
T|TBARD|202104|CRNT|11|23|3|10000|0|0|10000|7000|3000|0|0|0|0.0035|0.0185|4000|0.0008|0.2|2483|0.3|3517|0.0172|10.3
T|TBARD|202104|CRON|11|21|2|400|0|0|400|400|0|0|0|0|0.1281|0.0081|400|0.001|0.2|0||0||
T|TBARD|202104|CRON|11|22|1|500|0|0|500|500|0|0|0|0|-0.0144|0.0056|500|0.0022|0.4|0||0||
T|TBARD|202104|CROX|11|21|12|2185|0|0|2185|735|0|0|0|0|0.0131|0.0659|2185|0.0186|-0.1|0||0||
T|TBARD|202104|CRSP|11|21|8|1171|0|0|1171|1171|0|0|0|0|0.4378|0.127|1171|0.0592|0.3|0||0||
T|TBARD|202104|CRSP|11|22|3|1685|0|0|1685|1685|0|0|0|0|-0.3719|0.1873|1685|0.0374|0.3|0||0||
T|TBARD|202104|CRSR|11|21|3|685|0|0|685|285|0|0|0|0|0.0569|0.0251|685|0.0186|0|0||0||
T|TBARD|202104|CRSR|11|22|1|600|0|0|600|0|0|0|0|0|0.0484|0.0784|600|0.0008|-0.7|0||0||
T|TBARD|202104|CRWD|11|21|8|1435|0|0|1435|1137|0|0|0|0|0.5706|0.229|1322|0.0288|0.1|1|0.4|112|0.0592|0.4
T|TBARD|202104|CS|11|21|1|487|0|0|487|487|0|0|0|0|0.0088|0.0088|487|0.0006|0.2|0||0||
T|TBARD|202104|CS|11|22|3|2776|0|0|2776|1576|0|0|1200|0|-0.0013|0.0073|2200|0.0017|35|576|0.2|0||
T|TBARD|202104|CS|11|24|1|7734|0|0|7734|7734|0|0|0|0|-0.0102|0.0098|7734|0.0001|0.2|0||0||
T|TBARD|202104|CS|12|21|1|458|0|0|458|458|0|0|0|0|-0.09|0.01|0|||458|0.2|0||
T|TBARD|202104|CS|12|22|1|803|0|0|803|803|0|0|0|0|-0.05|0.01|0|||803|0.3|0||
T|TBARD|202104|CSB|11|21|1|100|0|0|100|100|0|0|0|0|0.0644|0.0944|100|0.0078|0.3|0||0||
T|TBARD|202104|CSCO|11|21|173|37566|0|0|37566|32678|3997|727|164|0|0.0004|0.006|34891|0.0026|3|1486|0.3|1189|0.0126|16.1
T|TBARD|202104|CSCO|11|22|37|27004|0|0|27004|24729|1725|0|550|0|0.0282|0.0055|26314|0.0024|4.7|690|0.2|0||
T|TBARD|202104|CSCO|11|23|5|13802|0|0|13802|13802|0|0|0|0|-0.0667|0.0065|10569|0.0011|0.5|3233|0.2|0||
T|TBARD|202104|CSCO|12|21|1|100|0|0|100|0|100|0|0|0|0.06|-0.02|100|0.015|11.1|0||0||
T|TBARD|202104|CSF|11|21|2|544|0|0|544|0|544|0|0|0|0.025|0|544|0.04|18.5|0||0||
T|TBARD|202104|CSGS|11|21|1|270|0|0|270|270|0|0|0|0|0.108|0.078|270|0.006|0.4|0||0||
T|TBARD|202104|CSIQ|11|21|3|500|0|0|500|500|0|0|0|0|0.0586|0.0056|500|0.0172|0.2|0||0||
T|TBARD|202104|CSIQ|11|22|1|500|0|0|500|500|0|0|0|0|0.0196|0.0596|500|0.0052|0.3|0||0||
T|TBARD|202104|CSL|11|21|4|600|0|0|600|100|0|0|0|0|-0.063|0.2787|600|0.0417|-0.2|0||0||
T|TBARD|202104|CSLT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0096|0.0096|1000|0.0002|0.2|0||0||
T|TBARD|202104|CSM|11|21|2|678|0|0|678|186|0|492|0|0|0.0953|0.079|678|0.0255|23.9|0||0||
T|TBARD|202104|CSQ|11|22|3|2158|0|0|2158|2158|0|0|0|0|-0.0076|0.0169|1050|0.0057|0.3|805|0.3|303|0.01|0.2
T|TBARD|202104|CSQ|11|23|1|2561|0|0|2561|0|0|2561|0|0|0.0695|0.0495|0|||0||2561|0.0097|35.6
T|TBARD|202104|CSQ|13|21|1|100|0|0|100|0|0|0|0|100|-0.01||0|||0||0||
T|TBARD|202104|CSTE|11|21|1|400|0|0|400|400|0|0|0|0|0.1138|0.0338|400|0.0031|0.2|0||0||
T|TBARD|202104|CSTL|11|21|4|430|0|0|430|430|0|0|0|0|0.3635|0.3253|430|0.0531|0.3|0||0||
T|TBARD|202104|CSTL|11|22|1|700|0|0|700|700|0|0|0|0|0.9004|0.2004|700|0.0198|0.2|0||0||
T|TBARD|202104|CSX|11|21|9|1556|0|0|1556|1556|0|0|0|0|0.071|0.0132|1556|0.0006|0.3|0||0||
T|TBARD|202104|CSX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.37|0.02|0|||1000|0.3|0||
T|TBARD|202104|CSX|11|23|1|2897|0|0|2897|2897|0|0|0|0|0.1684|0.0084|2897|0.0008|0.1|0||0||
T|TBARD|202104|CTB|11|21|1|175|0|0|175|0|0|0|0|0|0.012|0.032|175|0.004|-0.8|0||0||
T|TBARD|202104|CTBI|13|21|1|170|0|0|170|0|0|0|0|0|0.78||0|||0||0||
T|TBARD|202104|CTDD|11|21|1|490|0|0|490|0|0|0|490|0|0.0588|0.0588|490|0.0006|176|0||0||
T|TBARD|202104|CTEK|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0202|0.0198|1000|0.0001|0.4|0||0||
T|TBARD|202104|CTLT|11|21|3|726|0|0|726|726|0|0|0|0|0.3578|0.177|726|0.0169|0.2|0||0||
T|TBARD|202104|CTLT|11|22|1|598|0|0|598|598|0|0|0|0|0.9336|0.0636|0|||530|0.2|68|0.06|0.2
T|TBARD|202104|CTOS|11|22|1|500|0|0|500|500|0|0|0|0|0.054|0.034|500|0.003|0.2|0||0||
T|TBARD|202104|CTOS|12|23|1|4000|0|0|4000|2200|0|0|0|1800|-0.0525|0.065|1000|0.01|0.3|3000|254.5|0||
T|TBARD|202104|CTR|11|22|1|500|0|0|500|0|500|0|0|0|0.158|0.148|500|0.011|16.1|0||0||
T|TBARD|202104|CTR|11|23|1|2000|0|0|2000|0|2000|0|0|0|0.157|0.237|1502|0.0353|25.5|498|25.5|0||
T|TBARD|202104|CTSH|11|21|6|1089|0|0|1089|960|0|0|0|0|0.1404|0.0199|698|0.0004|0.1|275|0.2|116|0.0192|0.6
T|TBARD|202104|CTSO|11|21|1|200|0|0|200|200|0|0|0|0|0.13|0.03|0|||200|0.4|0||
T|TBARD|202104|CTSO|11|23|1|2350|0|0|2350|2350|0|0|0|0|0.0194|0.0194|2350|0.0003|0.4|0||0||
T|TBARD|202104|CTSO|13|21|1|300|0|0|300|300|0|0|0|0|-0.14||0|||0||0||
T|TBARD|202104|CTT|11|21|1|455|0|0|455|455|0|0|0|0|-0.01|0.01|455|0.02|0.1|0||0||
T|TBARD|202104|CTT|11|22|2|1783|0|0|1783|0|0|0|0|0|0.0184|0.0184|1783|0.0002|-0.2|0||0||
T|TBARD|202104|CTVA|11|21|30|6119|0|0|6119|2762|0|157|0|0|0.0172|0.0101|5786|0.0046|1.4|100|0|233|0.0155|-0.3
T|TBARD|202104|CTVA|11|22|5|3336|0|0|3336|2082|0|0|0|0|-0.028|0.0142|3336|0.0013|-0.2|0||0||
T|TBARD|202104|CTVA|11|23|1|2136|0|0|2136|0|0|0|0|0|0.228|0.038|300|0.013|-0.5|1636|-0.5|200|0.009|-0.5
T|TBARD|202104|CTXR|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|CTXS|11|21|1|155|0|0|155|155|0|0|0|0|-0.101|0.049|155|0.0005|0.2|0||0||
T|TBARD|202104|CUBE|11|21|1|240|0|0|240|240|0|0|0|0|0.06|0.01|0|||240|0.5|0||
T|TBARD|202104|CUBE|11|22|1|1000|0|0|1000|0|0|0|0|0|-0.0302|0.0098|1000|0.0001|-0.5|0||0||
T|TBARD|202104|CUBE|15|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|CUE|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.07||0|||0||0||
T|TBARD|202104|CUE|15|22|2|1500|0|0|1000|0|0|0|0|0|-0.04||0|||0||0||
T|TBARD|202104|CUK|11|21|1|219|0|0|219|0|0|0|219|0|-0.1002|0.0098|219|0.0001|186|0||0||
T|TBARD|202104|CURE|11|21|2|475|0|0|475|475|0|0|0|0|0.2571|0.1044|300|0.0106|0.3|0||175|0.0099|0.3
T|TBARD|202104|CURE|11|22|1|500|0|0|500|500|0|0|0|0|0.6198|0.0998|500|0.0001|0.4|0||0||
T|TBARD|202104|CURI|11|22|5|5260|0|0|5260|3360|0|0|0|0|0.1032|0.0471|3917|0.0031|0|1343|0|0||
T|TBARD|202104|CURI|11|23|1|3300|0|0|3300|3300|0|0|0|0|0.0538|0.0638|407|0.0101|0.2|1100|0.2|1793|0.0242|0.2
T|TBARD|202104|CUZ|11|21|3|725|0|0|725|440|0|0|0|0|0.0117|0.0166|725|0.0027|0|0||0||
T|TBARD|202104|CUZ|11|22|1|500|0|0|500|0|0|0|0|0|0.088|0.008|500|0.001|-0.2|0||0||
T|TBARD|202104|CVA|11|21|3|350|0|0|350|350|0|0|0|0|-0.012|0.008|350|0.001|3|0||0||
T|TBARD|202104|CVA|11|22|5|6865|0|0|6865|3615|3250|0|0|0|0.0219|0.0129|3242|0.0031|9.7|2879|6.1|744|0.005|0.2
T|TBARD|202104|CVA|11|23|3|8139|0|0|8139|8139|0|0|0|0|0.041|0.0084|8139|0.0008|0.3|0||0||
T|TBARD|202104|CVE|11|21|1|113|0|0|113|113|0|0|0|0|0.0206|0.0006|113|0.0047|0.2|0||0||
T|TBARD|202104|CVE|12|22|2|2000|1000|0|1000|1000|0|0|0|0|0.01|0.01|0|||1000|0|0||
T|TBARD|202104|CVEO|11|21|2|440|0|0|440|440|0|0|0|0|0.2027|0.2271|440|0.0246|0.2|0||0||
T|TBARD|202104|CVET|11|21|3|336|0|0|336|336|0|0|0|0|-0.0483|0.0398|336|0.0201|0.3|0||0||
T|TBARD|202104|CVLY|11|21|1|350|0|0|350|0|350|0|0|0|0.1914|0.2114|350|0.0243|10.7|0||0||
T|TBARD|202104|CVNA|11|21|1|100|0|0|100|0|0|0|0|0|1.5|0.86|100|0.01|-0.1|0||0||
T|TBARD|202104|CVS|11|21|69|12983|0|0|12983|12872|0|111|0|0|0.0004|0.0109|12085|0.0036|0.3|787|0.3|111|0.025|49
T|TBARD|202104|CVS|11|22|12|8119|0|0|8119|8119|0|0|0|0|0.0333|0.0148|7119|0.003|0.3|1000|0.2|0||
T|TBARD|202104|CVS|11|23|1|2189|0|0|2189|2189|0|0|0|0|0.0189|0.0389|0|||202|0.1|1987|0.0159|0.2
T|TBARD|202104|CVS|15|22|1|500|0|0|500|0|0|0|500|0|0.01||0|||0||0||
T|TBARD|202104|CVV|12|22|3|3700|0|0|3700|0|3700|0|0|0|0.0169|0.0601|3700|0.003|19.3|0||0||
T|TBARD|202104|CVX|11|21|161|31834|0|0|31834|30137|100|740|857|0|-0.0168|0.0129|26941|0.0043|1.5|2543|0.3|2350|0.0312|45.5
T|TBARD|202104|CVX|11|22|25|20098|0|0|20098|20098|0|0|0|0|0.0687|0.0156|10733|0.0031|0.4|4230|0.3|5135|0.009|0.2
T|TBARD|202104|CVX|11|23|4|8702|0|0|8702|8702|0|0|0|0|0.1451|0.0207|2162|0.0016|0.1|4040|0.5|2500|0.0107|0.3
T|TBARD|202104|CW|11|21|2|371|0|0|371|371|0|0|0|0|0.1497|0.3023|371|0.0359|0.4|0||0||
T|TBARD|202104|CWB|11|21|11|2185|0|0|2185|1949|0|0|0|0|0.0619|0.0353|2185|0.0143|0.2|0||0||
T|TBARD|202104|CWB|11|22|3|1765|0|0|1765|1265|0|0|0|0|0.1507|0.0603|1765|0.0004|0|0||0||
T|TBARD|202104|CWB|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.14|0.17|0|||1500|0.2|0||
T|TBARD|202104|CWBR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.2|0||0||
T|TBARD|202104|CWEN|11|21|7|1325|0|0|1325|1325|0|0|0|0|0.0205|0.0253|1325|0.0021|0.3|0||0||
T|TBARD|202104|CWEN|11|22|1|500|0|0|500|500|0|0|0|0|-0.0392|0.0008|500|0.0096|0.8|0||0||
T|TBARD|202104|CWEN|13|21|3|670|0|0|670|0|270|0|300|100|-0.0215||0|||0||0||
T|TBARD|202104|CWEN|15|21|1|100|0|0|100|0|100|0|0|0|-0.01||0|||0||0||
T|TBARD|202104|CWH|11|21|1|150|0|0|150|150|0|0|0|0|-0.094|0.016|150|0.032|0.3|0||0||
T|TBARD|202104|CWST|11|21|3|524|0|0|524|524|0|0|0|0|0.2584|0.0986|524|0.0128|0.2|0||0||
T|TBARD|202104|CWST|11|22|2|1045|0|0|1045|1045|0|0|0|0|0.1185|0.0646|1045|0.0055|0.2|0||0||
T|TBARD|202104|CWT|11|21|3|405|0|0|405|405|0|0|0|0|0.0781|0.0763|405|0.0123|0.6|0||0||
T|TBARD|202104|CX|11|21|1|487|0|0|487|487|0|0|0|0|0.0064|0.0064|487|0.0018|0.1|0||0||
T|TBARD|202104|CX|11|22|4|3400|0|0|3400|3400|0|0|0|0|0.0442|0.0077|3400|0.0012|0.3|0||0||
T|TBARD|202104|CX|11|23|1|2809|0|0|2809|2809|0|0|0|0|-0.0134|0.0066|2809|0.0017|0.3|0||0||
T|TBARD|202104|CXE|11|22|2|2900|0|0|2900|0|2900|0|0|0|0.01|0.01|0|||2900|16.1|0||
T|TBARD|202104|CXP|11|23|1|2186|0|0|2186|2186|0|0|0|0|-0.0088|0.0312|43|0.001|0.4|100|0.4|2043|0.006|0.4
T|TBARD|202104|CXW|11|21|7|1184|0|0|1184|570|0|0|0|0|-0.01|0.0064|1184|0.0018|-0.1|0||0||
T|TBARD|202104|CXW|11|23|2|7014|0|0|7014|2104|0|0|0|0|0.0336|0.0036|7014|0.0032|-0.4|0||0||
T|TBARD|202104|CYBE|11|21|1|350|0|0|350|350|0|0|0|0|0.2782|0.2782|350|0.0559|0.2|0||0||
T|TBARD|202104|CYBE|11|22|1|500|0|0|500|500|0|0|0|0|0.03|0|500|0.075|0.2|0||0||
T|TBARD|202104|CYBE|13|22|3|2800|800|0|1000|200|800|0|0|0|-0.304||0|||0||0||
T|TBARD|202104|CYBR|11|21|8|800|0|0|800|600|0|0|0|0|0.4693|0.1793|800|0.0222|0|0||0||
T|TBARD|202104|CYH|11|21|2|880|0|0|880|880|0|0|0|0|0.111|0.0137|580|0.0013|0.3|300|0.2|0||
T|TBARD|202104|CYH|15|21|1|400|0|0|400|0|0|0|0|400|0.04||0|||0||0||
T|TBARD|202104|CYTH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0614|0.0514|1000|0.0043|0.3|0||0||
T|TBARD|202104|CZR|11|21|1|400|0|0|400|400|0|0|0|0|0.7594|0.0994|400|0.0153|0.2|0||0||
T|TBARD|202104|CZR|11|22|1|1761|0|0|1761|0|0|0|0|0|0.2204|0.0504|1600|0.0108|-0.3|161|-0.3|0||
T|TBARD|202104|CZR|11|23|1|4419|0|0|4419|4419|0|0|0|0|0.4155|-0.0245|4419|0.0423|0.2|0||0||
T|TBARD|202104|D|11|21|38|8250|0|0|8250|8105|0|0|0|0|-0.0205|0.0127|8036|0.0018|0.3|150|0.8|64|0.0088|0.8
T|TBARD|202104|D|11|22|8|6541|0|0|6541|6541|0|0|0|0|-0.0194|0.0094|4021|0.002|0.5|2387|0.6|133|0.0087|0.6
T|TBARD|202104|DAC|11|21|1|101|0|0|101|101|0|0|0|0|-0.2188|0.0612|101|0.0144|0.5|0||0||
T|TBARD|202104|DAL|11|21|44|9943|0|0|9943|3964|0|0|0|0|0.0039|0.0066|8949|0.0025|-0.2|699|0.1|295|0.0065|0.1
T|TBARD|202104|DAL|11|22|8|4370|0|0|4370|545|0|0|0|0|0.0488|0.0098|3870|0.0012|-0.3|53|-0.3|447|0.0099|-0.3
T|TBARD|202104|DAN|11|21|1|200|0|0|200|200|0|0|0|0|-0.022|0.018|200|0.001|0|0||0||
T|TBARD|202104|DAPP|11|22|1|800|0|0|800|800|0|0|0|0|0.1356|0.2156|800|0.0022|0.2|0||0||
T|TBARD|202104|DAR|11|21|3|736|0|0|736|0|0|0|0|0|-0.1385|0.0405|736|0.0123|-0.3|0||0||
T|TBARD|202104|DAR|11|22|1|877|0|0|877|0|0|0|0|0|0.2384|0.0784|877|0.0008|-0.3|0||0||
T|TBARD|202104|DASH|11|21|1|200|0|0|200|200|0|0|0|0|0.351|0.261|200|0.0195|0.4|0||0||
T|TBARD|202104|DB|11|21|4|1113|0|0|1113|600|0|0|0|0|-0.0018|0.0036|1113|0.0032|0|0||0||
T|TBARD|202104|DB|11|22|4|3401|0|0|3401|1600|0|0|0|0|0.005|0.0085|3401|0.0007|-0.1|0||0||
T|TBARD|202104|DBA|11|22|3|3940|0|0|3940|3940|0|0|0|0|0.0188|0.009|3940|0.0005|0.5|0||0||
T|TBARD|202104|DBA|11|23|1|2940|0|0|2940|2940|0|0|0|0|0.0058|0.0058|2940|0.0021|0.3|0||0||
T|TBARD|202104|DBC|11|21|8|1908|0|0|1908|615|0|0|0|0|-0.0099|0.0039|1808|0.0032|-0.2|100|0.3|0||
T|TBARD|202104|DBC|11|22|5|5300|0|0|5300|1000|0|0|0|0|0.0167|0.0084|4300|0.001|-0.5|1000|0.2|0||
T|TBARD|202104|DBD|11|21|1|200|0|0|200|0|0|0|0|0|-0.102|0.008|200|0.016|-0.3|0||0||
T|TBARD|202104|DBD|11|22|1|1300|0|0|1300|1300|0|0|0|0|0.0098|0.0198|800|0.0002|0.2|500|0.2|0||
T|TBARD|202104|DBD|12|22|1|1300|0|0|1300|1300|0|0|0|0|0.0098|0.0098|1300|0.0001|0.2|0||0||
T|TBARD|202104|DBDR|11|21|1|250|0|0|250|250|0|0|0|0|0.02|0.01|0|||250|0.4|0||
T|TBARD|202104|DBE|11|21|1|210|0|0|210|210|0|0|0|0|0.03|0|210|0.01|0.2|0||0||
T|TBARD|202104|DBEF|11|21|15|2875|0|0|2875|2773|0|0|0|0|-0.0028|0.0061|2875|0.0019|0.3|0||0||
T|TBARD|202104|DBI|11|21|2|543|0|0|543|543|0|0|0|0|0.0778|0|543|0.0252|0.6|0||0||
T|TBARD|202104|DBI|11|22|2|1020|0|0|1020|1020|0|0|0|0|0.0211|0.0146|1020|0.0077|0.6|0||0||
T|TBARD|202104|DBL|11|21|4|943|0|0|943|648|0|0|0|0|0.053|0.048|628|0.0194|-0.3|315|0.1|0||
T|TBARD|202104|DBL|11|22|1|500|0|0|500|500|0|0|0|0|0.1026|0.0926|500|0.0037|0.2|0||0||
T|TBARD|202104|DBO|11|22|1|1154|0|0|1154|1154|0|0|0|0|-0.0104|0.0096|1154|0.0002|0.2|0||0||
T|TBARD|202104|DBP|11|21|2|352|0|0|352|352|0|0|0|0|0.2099|0.0906|352|0.0077|0.4|0||0||
T|TBARD|202104|DBP|11|22|1|565|0|0|565|0|565|0|0|0|0.136|0.056|565|0.027|16.6|0||0||
T|TBARD|202104|DBX|11|21|2|590|0|0|590|0|0|0|0|0|0.0087|0.0087|590|0.0007|-0.2|0||0||
T|TBARD|202104|DBX|11|22|2|1785|0|0|1785|1785|0|0|0|0|-0.0963|0.0137|1785|0.0004|0.2|0||0||
T|TBARD|202104|DBX|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0087|0.0087|5000|0.0041|0.1|3400|0.4|1600|0.0085|0.4
T|TBARD|202104|DCI|11|21|5|1138|0|0|1138|247|0|0|0|0|-0.0698|0.0348|827|0.0049|-0.1|0||311|0.0197|-0.1
T|TBARD|202104|DCPH|11|21|1|250|0|0|250|250|0|0|0|0|-0.14|0|250|0.085|0.2|0||0||
T|TBARD|202104|DCPH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3647|0.1347|0|||453|0.2|547|0.0409|0.2
T|TBARD|202104|DCPH|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.1896||0|||0||0||
T|TBARD|202104|DCT|11|21|2|303|0|0|303|124|0|0|0|0|0.2359|0.0931|303|0.0023|-0.4|0||0||
T|TBARD|202104|DCT|13|21|1|250|0|0|250|0|0|0|250|0|0.09||0|||0||0||
T|TBARD|202104|DD|11|21|43|8363|0|0|8363|3621|0|0|0|0|0.0075|0.0104|8259|0.0047|-0.1|104|-0.1|0||
T|TBARD|202104|DD|11|22|6|4812|0|0|4812|3312|500|0|0|0|0.1189|0.0174|3118|0.0122|2.8|221|0.1|1473|0.0175|0.1
T|TBARD|202104|DD|12|21|1|200|0|0|200|0|0|0|0|0|-0.202|0.038|0|||0||200|0.009|-0.3
T|TBARD|202104|DD|15|21|1|200|0|0|200|0|0|0|200|0|-0.91||0|||0||0||
T|TBARD|202104|DDD|11|21|5|1120|0|0|1120|1120|0|0|0|0|0.0507|0.0246|895|0.0033|0.3|225|0.2|0||
T|TBARD|202104|DDD|11|22|1|1120|0|0|1120|1120|0|0|0|0|-0.2308|0.0292|1120|0.0004|0.5|0||0||
T|TBARD|202104|DDM|11|21|1|100|0|0|100|100|0|0|0|0|-0.3158|0.0042|100|0.0029|0.2|0||0||
T|TBARD|202104|DDOG|11|21|5|1128|0|0|1128|821|0|0|0|0|0.2609|0.0796|1128|0.0047|-0.1|0||0||
T|TBARD|202104|DDOG|11|22|1|688|0|0|688|0|0|0|0|0|-0.1544|0.0256|688|0.0022|-0.7|0||0||
T|TBARD|202104|DE|11|21|14|2276|0|0|2276|1343|0|0|0|0|0.567|0.177|1976|0.0682|-0.2|0||300|0.0354|0.2
T|TBARD|202104|DE|11|22|1|1294|0|0|1294|1294|0|0|0|0|-0.8007|0.3193|500|0.0222|0.1|0||794|0.0623|0.2
T|TBARD|202104|DE|11|23|1|2000|0|0|2000|0|0|0|0|0|-0.6714|0.0486|2000|0.1107|-0.2|0||0||
T|TBARD|202104|DEA|11|21|2|328|0|0|328|223|0|0|0|0|0|0.0136|328|0.0014|-0.1|0||0||
T|TBARD|202104|DEA|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0703|0.0163|1500|0.0018|0|0||0||
T|TBARD|202104|DEA|11|23|1|2200|0|0|2200|2200|0|0|0|0|-0.033|0.0171|324|0.0047|0.1|301|0.1|1575|0.0059|0.1
T|TBARD|202104|DEH|11|21|1|300|0|0|300|300|0|0|0|0|0.009|0.009|300|0.0005|0.2|0||0||
T|TBARD|202104|DELL|11|21|2|650|0|0|650|650|0|0|0|0|0.0048|0.0356|650|0.0022|0.2|0||0||
T|TBARD|202104|DELL|11|22|1|1288|0|0|1288|1288|0|0|0|0|0.258|0.088|1288|0.001|0.4|0||0||
T|TBARD|202104|DELL|13|22|1|896|0|0|896|896|0|0|0|0|-0.73||0|||0||0||
T|TBARD|202104|DEM|11|21|20|4679|0|0|4679|4229|0|0|0|0|0.0295|0.027|3688|0.0022|0.1|658|0.3|333|0.0261|0.1
T|TBARD|202104|DEM|11|22|3|2203|0|0|2203|2203|0|0|0|0|0.0602|0.0217|2180|0.0033|0.2|23|0.1|0||
T|TBARD|202104|DEM|11|23|1|2758|0|0|2758|2758|0|0|0|0|0.0638|0.0238|2758|0.0131|0.1|0||0||
T|TBARD|202104|DEN|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.003|0.217|1000|0.0165|0.3|0||0||
T|TBARD|202104|DEO|11|21|8|1455|0|0|1455|1455|0|0|0|0|0.1205|0.0749|1355|0.0221|0.4|100|1.7|0||
T|TBARD|202104|DES|11|21|8|1777|0|0|1777|1777|0|0|0|0|0.024|0.0068|1777|0.0016|0.3|0||0||
T|TBARD|202104|DES|11|22|5|3082|0|0|3082|3082|0|0|0|0|0.0089|0.0123|3082|0.0023|0.3|0||0||
T|TBARD|202104|DES|11|23|1|2508|0|0|2508|2508|0|0|0|0|0.1098|0.0098|2508|0.0001|0.8|0||0||
T|TBARD|202104|DEUS|11|21|2|424|0|0|424|424|0|0|0|0|0.0613|0.0313|424|0.0044|0.2|0||0||
T|TBARD|202104|DEUS|11|23|1|4912|0|0|4912|0|0|4912|0|0|0.05|0.03|0|||4912|33.7|0||
T|TBARD|202104|DEX|11|22|1|1762|0|0|1762|0|0|0|1762|0|0.04|0.04|0|||1762|65.2|0||
T|TBARD|202104|DEX|11|23|1|3225|0|0|3225|3225|0|0|0|0|0.0264|0.0364|0|||2200|9.3|1025|0.01|9.3
T|TBARD|202104|DFAE|11|22|1|840|0|0|840|0|0|0|0|0|-0.0504|0.0196|840|0.0002|-0.8|0||0||
T|TBARD|202104|DFAU|11|21|1|350|0|0|350|0|0|0|0|0|-0.034|0.006|350|0.002|-0.5|0||0||
T|TBARD|202104|DFEN|11|22|1|1400|0|0|1400|0|0|0|0|0|-0.0902|0.0098|1400|0.0001|-0.6|0||0||
T|TBARD|202104|DFNS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0254|0.0254|1000|0.0023|0.2|0||0||
T|TBARD|202104|DFS|11|21|6|1440|0|0|1440|500|0|0|0|0|0.1423|0.0409|1240|0.0104|0|200|-0.1|0||
T|TBARD|202104|DFS|11|22|1|1001|0|0|1001|0|0|0|0|0|-0.3828|0.1372|1001|0.0014|-0.2|0||0||
T|TBARD|202104|DFS|12|22|1|1000|0|0|1000|0|0|0|0|0|0.1197|0.0497|154|0.02|-0.3|449|-0.3|397|0.02|-0.3
T|TBARD|202104|DG|11|21|11|1541|0|0|1541|1441|0|0|100|0|-0.3857|0.112|1230|0.011|0.2|211|0.3|100|0.0599|79.5
T|TBARD|202104|DG|11|22|2|2225|0|0|2225|2225|0|0|0|0|-0.2983|0.0687|2225|0.0031|0.1|0||0||
T|TBARD|202104|DG|11|23|1|2212|0|0|2212|1335|0|0|0|0|-0.4106|0.0894|577|0.0193|-0.7|300|-0.7|1335|0.0327|0.3
T|TBARD|202104|DGII|11|21|1|100|0|0|100|100|0|0|0|0|0.021|0.051|100|0.0045|0.2|0||0||
T|TBARD|202104|DGII|11|22|4|3750|0|0|3750|3750|0|0|0|0|-0.0415|0.0378|3009|0.0342|0.3|741|0.3|0||
T|TBARD|202104|DGII|11|23|2|5000|0|0|5000|2000|3000|0|0|0|0.0661|0.0821|3100|0.01|13.6|220|0.4|1680|0.0394|0.4
T|TBARD|202104|DGLY|12|23|2|8000|0|0|8000|8000|0|0|0|0|-0.0114|0.0086|4000|0.0014|0.3|4000|0.2|0||
T|TBARD|202104|DGLY|12|24|2|12000|0|0|12000|0|1|4899|0|0|0.0017|0.01|0|||12000|15.3|0||
T|TBARD|202104|DGLY|14|23|1|3000|0|0|3000|0|0|0|0|3000|-0.01||0|||0||0||
T|TBARD|202104|DGLY|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|DGRO|11|21|70|14784|0|0|14784|14558|0|0|0|0|0.0111|0.0068|13702|0.0017|0.3|1082|0.3|0||
T|TBARD|202104|DGRO|11|22|24|19215|0|0|19215|19215|0|0|0|0|0.0073|0.0081|19215|0.0009|0.3|0||0||
T|TBARD|202104|DGRO|11|23|1|4234|0|0|4234|4234|0|0|0|0|0.0298|0.0098|4234|0.0001|0.2|0||0||
T|TBARD|202104|DGRO|11|24|1|5080|0|0|5080|5080|0|0|0|0|0|0|5080|0.005|0.3|0||0||
T|TBARD|202104|DGRW|11|21|1|200|0|0|200|200|0|0|0|0|-0.0102|0.0098|200|0.0001|0.3|0||0||
T|TBARD|202104|DGS|11|21|2|470|0|0|470|470|0|0|0|0|0.0661|0.0249|470|0.0026|0.3|0||0||
T|TBARD|202104|DGX|11|21|27|4873|0|0|4873|4260|0|100|0|0|0.0211|0.1208|4530|0.0098|1.2|0||343|0.236|1310.9
T|TBARD|202104|DGX|11|22|3|4280|0|0|4280|4280|0|0|0|0|0.1846|0.111|3282|0.0031|0.2|998|0.1|0||
T|TBARD|202104|DGX|11|23|1|3223|0|0|3223|0|0|0|0|0|-0.0265|0.1535|288|0.0252|-0.8|2|-0.8|2933|0.0484|-0.8
T|TBARD|202104|DGX|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.3802|0.1298|1000|0.0001|0.2|0||0||
T|TBARD|202104|DHC|11|21|2|300|0|0|300|300|0|0|0|0|0.008|0.008|300|0.001|0.2|0||0||
T|TBARD|202104|DHC|11|22|2|1100|0|0|1100|500|0|0|0|0|0.0036|0.0036|1100|0.0032|-0.2|0||0||
T|TBARD|202104|DHC|12|22|1|1700|0|0|1700|0|0|0|0|0|0.0054|0.0054|1700|0.0023|-0.1|0||0||
T|TBARD|202104|DHC|13|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|DHI|11|21|112|21382|0|0|21382|21033|0|0|0|0|0.0189|0.0382|18192|0.0051|0.3|2339|0.3|851|0.0133|0.4
T|TBARD|202104|DHI|11|22|12|8838|0|0|8838|8838|0|0|0|0|0.0537|0.0488|7316|0.0061|0.2|889|0.2|633|0.0277|0.3
T|TBARD|202104|DHI|11|23|10|35670|0|0|35670|35670|0|0|0|0|0.1824|0.0871|16205|0.0017|0.2|2005|0.3|17460|0.0446|0.3
T|TBARD|202104|DHI|11|24|3|18696|0|0|18696|18696|0|0|0|0|0.0324|0.1351|5479|0.0001|0.1|701|0.2|12516|0.0742|0.3
T|TBARD|202104|DHI|12|22|1|655|0|0|655|655|0|0|0|0|0.1798|0.0398|655|0.0001|0.1|0||0||
T|TBARD|202104|DHI|13|21|1|450|0|0|450|450|0|0|0|0|0.11||0|||0||0||
T|TBARD|202104|DHI|15|23|1|3568|0|0|3568|0|3568|0|0|0|-1.17||0|||0||0||
T|TBARD|202104|DHR|11|21|39|7427|0|0|7427|5492|0|0|0|0|0.036|0.0962|7427|0.0095|0.1|0||0||
T|TBARD|202104|DHR|11|22|8|5678|0|0|5678|3127|0|0|0|0|0.9499|0.0937|5678|0.0143|0|0||0||
T|TBARD|202104|DHS|12|21|1|175|0|0|175|175|0|0|0|0|0.01|0.02|0|||175|0.3|0||
T|TBARD|202104|DHY|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0098|0.0098|1500|0.0001|0.3|0||0||
T|TBARD|202104|DIA|11|21|5|1017|0|0|1017|367|250|0|400|0|0.128|0.0669|467|0.0124|5.6|0||550|0.0598|52.5
T|TBARD|202104|DIA|11|22|1|1790|0|0|1790|1790|0|0|0|0|0.2841|0.0141|1361|0.0039|0.6|429|0.6|0||
T|TBARD|202104|DIA|12|21|1|200|0|0|200|200|0|0|0|0|-0.14|0.02|0|||200|0.2|0||
T|TBARD|202104|DIAX|11|22|4|3200|0|0|3200|3200|0|0|0|0|0.003|0.0165|1676|0.0063|0.3|1524|0.2|0||
T|TBARD|202104|DIAX|11|23|5|14900|0|0|14900|7100|7800|0|0|0|0.0182|0.0287|5900|0.0058|12.9|6436|10.4|2564|0.0152|17.5
T|TBARD|202104|DIAX|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1165|0.1265|0|||272|9|4728|0.0405|9.1
T|TBARD|202104|DINT|12|22|2|1640|0|0|1640|1025|615|0|0|0|0.0747|0.0747|1640|0.0177|11.1|0||0||
T|TBARD|202104|DINT|13|22|2|1285|0|0|785|785|0|0|0|0|-0.02||0|||0||0||
T|TBARD|202104|DINT|13|23|1|3050|0|0|3050|0|0|0|3050|0|0.06||0|||0||0||
T|TBARD|202104|DIOD|11|21|2|338|0|0|338|338|0|0|0|0|0.0454|0.1053|338|0.0132|0.2|0||0||
T|TBARD|202104|DIOD|11|22|1|553|0|0|553|553|0|0|0|0|-0.638|0.212|553|0.024|0.1|0||0||
T|TBARD|202104|DIS|11|21|131|23321|0|0|23321|19863|0|0|0|0|0.0365|0.0272|21116|0.0036|0.1|1267|0.2|938|0.0709|510.9
T|TBARD|202104|DIS|11|22|11|9780|0|0|9780|9230|0|0|0|0|-0.0401|0.0321|6341|0.0033|0.2|1037|0.2|2402|0.0093|0.2
T|TBARD|202104|DIS|11|23|1|2607|0|0|2607|2607|0|0|0|0|0.08|0|2607|0.015|0.2|0||0||
T|TBARD|202104|DISCA|11|21|12|1928|0|0|1928|1628|0|0|0|0|0.0386|0.0075|1928|0.0044|0.2|0||0||
T|TBARD|202104|DISCA|11|22|4|3049|0|0|3049|2549|0|0|0|0|0.1694|0.0203|3049|0.0041|0.1|0||0||
T|TBARD|202104|DISCA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.2571|0.0171|2000|0.0015|0.3|0||0||
T|TBARD|202104|DISCA|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.2605|0.0305|900|0.005|0.2|3800|0.2|300|0.019|0.2
T|TBARD|202104|DISCA|14|22|1|800|0|0|800|800|0|0|0|0|0.1275||0|||0||0||
T|TBARD|202104|DISCK|11|21|1|200|0|0|200|200|0|0|0|0|-0.4808|0.0692|0|||0||200|0.0096|0.1
T|TBARD|202104|DISCK|11|22|3|2937|0|0|2937|2937|0|0|0|0|-0.004|0.0048|1975|0.0112|0.2|0||962|0.005|0.4
T|TBARD|202104|DISCK|11|23|1|3960|0|0|3960|3960|0|0|0|0|-0.0734|0.0166|3960|0.0017|0.3|0||0||
T|TBARD|202104|DISH|11|21|8|1786|0|0|1786|1786|0|0|0|0|-0.0388|0.0072|1786|0.0031|0.1|0||0||
T|TBARD|202104|DISH|11|22|1|523|0|0|523|523|0|0|0|0|0.0336|0.0136|0|||430|0.3|93|0.01|0.3
T|TBARD|202104|DIV|11|21|2|589|0|0|589|589|0|0|0|0|-0.0496|0.0121|589|0.0013|0.1|0||0||
T|TBARD|202104|DJD|11|22|1|575|0|0|575|575|0|0|0|0|0.0498|0.0498|575|0.0001|0.3|0||0||
T|TBARD|202104|DKL|11|22|1|625|0|0|625|625|0|0|0|0|0.2768|0.2768|625|0.0416|0.3|0||0||
T|TBARD|202104|DKNG|11|21|90|18805|0|0|18805|5511|0|0|0|0|-0.0132|0.0165|16706|0.0046|-0.2|462|-0.2|1637|0.0104|1.1
T|TBARD|202104|DKNG|11|22|12|7809|0|0|7809|5159|0|0|0|0|-0.1111|0.0147|7809|0.0059|0|0||0||
T|TBARD|202104|DKNG|11|24|1|5814|0|0|5814|5814|0|0|0|0|-0.2855|0.1245|200|0.008|0.1|0||5614|0.0492|0.1
T|TBARD|202104|DKNG|12|21|1|100|0|0|100|0|0|0|0|0|0.1598|0.0198|100|0.0001|-0.7|0||0||
T|TBARD|202104|DKNG|15|21|2|525|0|0|300|0|0|0|300|0|-0.02||0|||0||0||
T|TBARD|202104|DKNG|15|22|1|1000|0|0|1000|0|0|0|1000|0|-0.38||0|||0||0||
T|TBARD|202104|DKS|11|24|1|5088|0|0|5088|5088|0|0|0|0|0.4198|0.0598|5088|0.0001|0.4|0||0||
T|TBARD|202104|DLA|11|21|1|310|0|0|310|310|0|0|0|0|0.6294|0.5194|310|0.0053|0.1|0||0||
T|TBARD|202104|DLN|11|21|7|1286|0|0|1286|1286|0|0|0|0|-0.0193|0.0181|1286|0.0037|0.2|0||0||
T|TBARD|202104|DLN|11|22|6|6450|0|0|6450|2801|3649|0|0|0|0.0134|0.0282|4749|0.0065|6.7|0||1701|0.0078|14
T|TBARD|202104|DLR|11|21|22|3657|0|0|3657|2124|0|0|0|0|0.2244|0.0606|3332|0.0266|0|325|0.3|0||
T|TBARD|202104|DLR|11|22|8|7423|0|0|7423|4542|0|0|0|0|-0.0408|0.0802|5928|0.0016|-0.2|854|0.1|641|0.01|0.1
T|TBARD|202104|DLR|11|23|1|2045|0|0|2045|0|0|0|0|0|-0.0794|0.0706|945|0.0005|0|0||1100|0.0196|0
T|TBARD|202104|DLR|13|23|1|3147|0|0|3147|1287|0|0|0|0|0.09||0|||0||0||
T|TBARD|202104|DLS|11|22|2|2305|0|0|2305|2305|0|0|0|0|0.0475|0.0438|2105|0.0178|4|200|6.4|0||
T|TBARD|202104|DLTH|11|21|1|250|0|0|250|250|0|0|0|0|0.0498|0.0498|250|0.0001|0.4|0||0||
T|TBARD|202104|DLTH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0424|0.0424|1000|0.0038|0.4|0||0||
T|TBARD|202104|DLTR|11|21|13|1734|0|0|1734|1628|0|106|0|0|0.0568|0.0532|1428|0.0023|0.2|0||306|0.0231|10.9
T|TBARD|202104|DLTR|11|22|4|4776|0|0|4776|4776|0|0|0|0|0.0609|0.0319|4776|0.0092|0.1|0||0||
T|TBARD|202104|DLX|11|21|1|400|0|0|400|400|0|0|0|0|-0.1136|0.0564|100|0.001|0.5|29|0.5|271|0.0125|0.5
T|TBARD|202104|DM|11|21|20|4767|0|0|4767|1300|0|0|0|0|-0.0012|0.0123|4767|0.0026|-0.2|0||0||
T|TBARD|202104|DM|11|22|10|6933|0|0|6933|3911|0|0|0|0|0.0976|0.0167|6933|0.0024|-0.1|0||0||
T|TBARD|202104|DM|11|23|7|16000|0|0|16000|2000|0|0|0|0|-0.0646|0.0092|11354|0.0102|-0.2|2150|-0.3|2496|0.0155|-0.1
T|TBARD|202104|DM|12|21|1|300|0|0|300|300|0|0|0|0|0.08|0|300|0.005|0.3|0||0||
T|TBARD|202104|DM|13|22|1|511|0|0|511|0|0|0|0|0|0.34||0|||0||0||
T|TBARD|202104|DM|13|23|1|4000|0|0|4000|1000|1180|1820|0|0|0.3257||0|||0||0||
T|TBARD|202104|DMB|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0664|0.0664|1500|0.0018|9.8|0||0||
T|TBARD|202104|DMLP|12|22|2|3000|0|0|3000|1500|1500|0|0|0|0.1449|0.1749|1500|0.0001|9.1|0||1500|0.05|10.9
T|TBARD|202104|DMO|11|21|2|341|0|0|341|341|0|0|0|0|0.0171|0.022|341|0.0119|0.1|0||0||
T|TBARD|202104|DMTK|11|21|1|390|0|0|390|0|0|0|0|0|0.7922|0.3822|390|0.0039|-0.5|0||0||
T|TBARD|202104|DMTK|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.3265|0.1731|1500|0.0018|0.3|0||0||
T|TBARD|202104|DMTK|12|21|1|150|0|0|150|150|0|0|0|0|0.15|0.02|0|||150|0.3|0||
T|TBARD|202104|DMTK|13|21|3|390|0|0|390|290|100|0|0|0|0.4513||0|||0||0||
T|TBARD|202104|DMTK|15|22|1|1200|0|0|1200|0|0|0|1200|0|0.27||0|||0||0||
T|TBARD|202104|DMYI|11|21|1|450|0|0|450|450|0|0|0|0|0.0484|0.0184|0|||234|0.3|216|0.0088|0.4
T|TBARD|202104|DNB|11|21|4|1410|0|0|1410|1410|0|0|0|0|0.0112|0.0163|1410|0.0009|0.3|0||0||
T|TBARD|202104|DNB|11|22|1|1600|0|0|1600|0|0|0|0|0|-0.1235|0.0065|1600|0.0067|-0.4|0||0||
T|TBARD|202104|DNB|11|23|1|2025|0|0|2025|2025|0|0|0|0|0.0792|0.0392|2025|0.0004|0.2|0||0||
T|TBARD|202104|DNMR|11|21|24|5090|0|0|5090|2076|0|0|0|0|-0.0385|0.04|4794|0.0096|-0.1|296|-0.5|0||
T|TBARD|202104|DNMR|11|22|12|11412|0|0|11412|3710|0|0|0|0|-0.0163|0.0423|9607|0.0061|-0.2|1805|0.3|0||
T|TBARD|202104|DNMR|15|22|1|500|0|0|500|0|500|0|0|0|0.49||0|||0||0||
T|TBARD|202104|DNOW|11|21|1|138|0|0|138|138|0|0|0|0|-0.1124|0.0076|138|0.0012|0.1|0||0||
T|TBARD|202104|DNP|11|21|28|7636|0|0|7636|7386|0|0|0|0|0.011|0.0091|6721|0.0005|0.3|915|0.2|0||
T|TBARD|202104|DNP|11|22|67|66581|0|0|66581|54921|0|0|0|0|0.0083|0.0094|51631|0.0008|0.2|12276|0.4|2674|0.0084|0.4
T|TBARD|202104|DNP|11|23|31|93231|0|0|93231|83831|2425|0|2475|0|0.0027|0.0102|62456|0.0005|4.5|26220|0.3|4555|0.0097|0.6
T|TBARD|202104|DNP|11|24|3|16070|0|0|16070|11070|0|0|0|0|-0.0074|0.0064|16070|0.0018|0|0||0||
T|TBARD|202104|DNP|12|21|4|790|0|0|790|790|0|0|0|0|0.0214|0.0098|790|0.0001|0.3|0||0||
T|TBARD|202104|DNP|12|22|5|5490|0|0|5490|5490|0|0|0|0|0.0098|0.0098|4490|0.0001|0.3|1000|0.2|0||
T|TBARD|202104|DNP|12|23|4|12346|0|0|12346|8735|0|0|100|1011|0.0188|0.0109|5446|0.0004|0.4|6100|111.2|800|0.01|0.4
T|TBARD|202104|DNP|14|21|1|150|0|0|150|0|0|0|150|0|0.01||0|||0||0||
T|TBARD|202104|DNP|14|22|1|1500|0|0|1500|0|0|0|0|1500|0.03||0|||0||0||
T|TBARD|202104|DNP|15|21|4|1200|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|DOC|11|21|16|3625|0|0|3625|970|0|0|0|0|0.0014|0.0332|3375|0.0024|-0.2|0||250|0.2|3657.5
T|TBARD|202104|DOC|11|22|12|12966|0|0|12966|3572|0|1600|0|0|0.0096|0.0076|12166|0.0013|7.1|800|0|0||
T|TBARD|202104|DOC|12|21|1|270|0|0|270|0|0|0|0|0|0.008|0.008|270|0.001|-0.6|0||0||
T|TBARD|202104|DOCN|11|21|2|450|0|0|450|450|0|0|0|0|0.1593|0.2226|450|0.0165|0.2|0||0||
T|TBARD|202104|DOCU|11|21|38|5253|0|0|5253|4764|0|0|0|0|0.1396|0.1553|4746|0.0187|0.2|507|0.1|0||
T|TBARD|202104|DOCU|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.3702|0.1398|1500|0.0001|0.4|0||0||
T|TBARD|202104|DOCU|13|23|1|2500|0|0|2500|0|0|0|2500|0|0.01||0|||0||0||
T|TBARD|202104|DOG|11|21|1|100|0|0|100|100|0|0|0|0|-0.016|0.004|100|0.003|0.3|0||0||
T|TBARD|202104|DOL|11|21|3|728|0|0|728|728|0|0|0|0|0.0785|0.0695|728|0.0067|0.2|0||0||
T|TBARD|202104|DOMO|11|22|1|850|0|0|850|850|0|0|0|0|-0.183|0.117|850|0.0015|0.3|0||0||
T|TBARD|202104|DON|11|21|24|5204|0|0|5204|5204|0|0|0|0|0.0212|0.0134|4596|0.0017|0.3|340|0.4|268|0.005|0.7
T|TBARD|202104|DON|11|22|2|1057|0|0|1057|1057|0|0|0|0|0.0251|0.02|1057|0.0025|0.3|0||0||
T|TBARD|202104|DOOO|11|21|2|219|0|0|219|0|0|0|0|0|0.1757|0.1612|219|0.1444|-0.3|0||0||
T|TBARD|202104|DOOR|11|21|3|738|0|0|738|738|0|0|0|0|0.1732|0.2672|738|0.0819|0.2|0||0||
T|TBARD|202104|DOOR|11|22|1|600|0|0|600|600|0|0|0|0|-0.4632|0.6068|200|0.013|0.2|0||400|0.1016|0.3
T|TBARD|202104|DOV|11|21|8|1750|0|0|1750|450|0|0|0|0|-0.1289|0.1591|1750|0.0206|-0.3|0||0||
T|TBARD|202104|DOV|11|22|5|3964|0|0|3964|2500|0|0|0|0|-0.1038|0.1231|3964|0.009|-0.1|0||0||
T|TBARD|202104|DOW|11|21|91|18999|0|0|18999|17030|0|250|225|155|0.0292|0.0131|16566|0.0045|23|829|9.7|1604|0.0103|63.5
T|TBARD|202104|DOW|11|22|14|10072|0|0|10072|9372|0|0|0|0|0.198|0.0196|4416|0.004|0.2|4334|0.2|1322|0.0097|0.2
T|TBARD|202104|DOW|11|23|1|2136|0|0|2136|2136|0|0|0|0|-0.04|0.04|0|||2136|0.2|0||
T|TBARD|202104|DOW|11|24|2|13504|0|0|13504|5000|0|0|0|0|0.0999|0.0536|400|0.0038|-0.5|0||13104|0.0226|-0.2
T|TBARD|202104|DOW|12|22|1|500|0|0|500|500|0|0|0|0|-0.0228|0.0072|500|0.0014|0.3|0||0||
T|TBARD|202104|DOX|11|21|2|290|0|0|290|290|0|0|0|0|0.0111|0.0439|290|0.0029|0.1|0||0||
T|TBARD|202104|DPG|11|21|7|2088|0|0|2088|2088|0|0|0|0|0.0043|0.0233|1280|0.0052|0.3|632|0.3|176|0.0089|0.3
T|TBARD|202104|DPG|11|22|10|9631|0|0|9631|8256|1375|0|0|0|0.0345|0.0361|6978|0.0036|2.5|2222|10.1|431|0.0154|8.4
T|TBARD|202104|DPG|11|23|5|13100|0|0|13100|10850|2250|0|0|0|0.0294|0.0302|5000|0.0025|0.3|4637|9.7|3463|0.0156|9
T|TBARD|202104|DPG|11|24|1|7500|0|0|7500|0|0|0|7500|0|0.0479|0.0379|25|0.005|168.3|24|168.3|7451|0.0141|168.3
T|TBARD|202104|DPG|12|23|1|3500|0|0|3500|3500|0|0|0|0|0.0587|0.0387|1705|0.0013|1.3|1795|8.4|0||
T|TBARD|202104|DPG|13|23|1|3800|0|0|183|0|183|0|0|0|-0.04||0|||0||0||
T|TBARD|202104|DPST|11|21|1|250|0|0|250|250|0|0|0|0|0.3198|0.3198|250|0.0601|0.4|0||0||
T|TBARD|202104|DPST|11|22|1|615|0|0|615|615|0|0|0|0|-0.0639|0.3261|200|0.03|0.4|0||415|0.056|0.4
T|TBARD|202104|DPZ|11|21|6|929|0|0|929|828|0|0|0|0|-0.473|0.1188|929|0.0659|0.2|0||0||
T|TBARD|202104|DQ|11|21|1|200|0|0|200|200|0|0|0|0|-0.1836|0.0764|200|0.0168|0.5|0||0||
T|TBARD|202104|DQ|11|22|1|500|0|0|500|500|0|0|0|0|-0.049|0.091|500|0.0145|0.3|0||0||
T|TBARD|202104|DQ|11|23|1|2500|0|0|2500|2500|0|0|0|0|2.1252|0.5252|2500|0.0324|0.5|0||0||
T|TBARD|202104|DRE|11|21|2|569|0|0|569|569|0|0|0|0|0.1204|0.0298|369|0.0025|0.3|0||200|0.006|0.7
T|TBARD|202104|DRH|11|22|1|1100|0|0|1100|0|0|0|0|0|0.082|0.002|1100|0.004|-0.5|0||0||
T|TBARD|202104|DRI|11|21|3|360|0|0|360|0|0|0|0|0|0.2461|0.0089|360|0.0267|-0.5|0||0||
T|TBARD|202104|DRIO|11|21|1|160|0|0|160|0|0|0|0|0|0.2058|0.2058|160|0.0021|-0.5|0||0||
T|TBARD|202104|DRIV|11|22|1|1800|0|0|1800|1800|0|0|0|0|0.018|0.008|1800|0.001|0.4|0||0||
T|TBARD|202104|DRNA|11|21|4|1150|0|0|1150|950|200|0|0|0|0.0328|0.0793|1150|0.0091|2.5|0||0||
T|TBARD|202104|DRNA|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.012|0.038|1000|0.006|0.2|0||0||
T|TBARD|202104|DRNA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.346|0.126|600|0.0167|0.4|113|0.5|1287|0.0124|0.5
T|TBARD|202104|DRUA|11|22|3|3122|0|0|3122|0|3122|0|0|0|0.0496|0.042|1190|0.0055|20|1932|15.7|0||
T|TBARD|202104|DRVN|11|21|5|1488|0|0|1488|1208|0|0|0|0|-0.0146|0.0725|1488|0.0255|0|0||0||
T|TBARD|202104|DRVN|11|22|7|5750|0|0|5750|4250|0|0|0|0|0.0659|0.0898|5750|0.0118|0.1|0||0||
T|TBARD|202104|DRVN|11|23|1|3000|0|0|3000|0|0|0|0|0|0.2381|0.1281|799|0.0337|-0.6|674|-0.6|1527|0.0158|-0.6
T|TBARD|202104|DRVN|11|24|1|5000|0|0|5000|0|0|0|0|0|0.0317|0.0117|5000|0.0442|-0.3|0||0||
T|TBARD|202104|DRVN|13|23|1|2000|0|0|2000|0|0|0|2000|0|0.04||0|||0||0||
T|TBARD|202104|DS|11|21|1|208|0|0|208|0|0|0|0|0|0.028|0.008|208|0.001|-0.4|0||0||
T|TBARD|202104|DSE|11|21|3|527|0|0|527|527|0|0|0|0|0.0536|0.0906|527|0.0068|0.2|0||0||
T|TBARD|202104|DSEY|11|21|5|1100|0|0|1100|1100|0|0|0|0|0.0448|0.043|1100|0.0112|0.3|0||0||
T|TBARD|202104|DSEY|11|22|27|29161|0|0|29161|29161|0|0|0|0|-0.0005|0.0435|20521|0.0145|0.3|7239|0.3|1401|0.0157|0.3
T|TBARD|202104|DSEY|11|23|7|19788|0|0|19788|19788|0|0|0|0|-0.0415|0.0634|9337|0.0186|0.3|4594|0.3|5857|0.0155|0.3
T|TBARD|202104|DSEY|11|24|4|23500|0|0|23500|23500|0|0|0|0|0.0433|0.0795|3402|0.0268|0.2|16852|0.2|3246|0.0424|0.3
T|TBARD|202104|DSEY|12|21|2|650|0|0|650|350|300|0|0|0|-0.0477|0.0046|350|0.02|0.2|300|10.2|0||
T|TBARD|202104|DSEY|12|22|6|7250|0|0|7250|7250|0|0|0|0|0.0909|0.0492|3045|0.0063|0.3|4205|0.3|0||
T|TBARD|202104|DSEY|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.08|0.06|0|||5000|0.4|0||
T|TBARD|202104|DSEY|13|21|6|1800|300|0|1500|900|0|350|0|250|-0.0277||0|||0||0||
T|TBARD|202104|DSEY|13|22|4|3750|1000|0|2750|600|0|900|300|950|0.1304||0|||0||0||
T|TBARD|202104|DSEY|13|23|2|7200|0|0|7200|7200|0|0|0|0|-0.065||0|||0||0||
T|TBARD|202104|DSEY|15|22|2|2000|1000|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|DSGX|11|21|1|100|0|0|100|100|0|0|0|0|-0.1808|0.0492|100|0.0004|0.1|0||0||
T|TBARD|202104|DSI|11|21|5|744|0|0|744|434|0|310|0|0|0.0551|0.028|434|0.001|0.2|0||310|0.0077|48.4
T|TBARD|202104|DSL|11|21|2|868|0|0|868|868|0|0|0|0|0.0197|0.0146|768|0.0002|0.1|100|0.2|0||
T|TBARD|202104|DSL|11|22|1|546|0|0|546|546|0|0|0|0|-0.02|0|546|0.01|0.4|0||0||
T|TBARD|202104|DSL|11|23|2|5600|0|0|5600|5600|0|0|0|0|0.0044|0.0244|2800|0.0011|0.4|442|0.2|2358|0.0184|0.2
T|TBARD|202104|DSL|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0199|0.0199|600|0.0001|0.4|400|0.4|0||
T|TBARD|202104|DSM|11|23|1|2383|0|0|2383|2383|0|0|0|0|0.11|-0.01|2383|0.01|10|0||0||
T|TBARD|202104|DSSI|11|21|1|294|0|0|294|294|0|0|0|0|0.0184|0.0384|294|0.0008|0.1|0||0||
T|TBARD|202104|DSTL|11|21|1|125|0|0|125|125|0|0|0|0|0.004|0.004|125|0.008|0.3|0||0||
T|TBARD|202104|DT|11|21|2|275|0|0|275|275|0|0|0|0|0.3024|0.0933|275|0.0061|0.2|0||0||
T|TBARD|202104|DT|11|22|8|8000|0|0|8000|6000|0|0|0|0|-0.0101|0.0637|7537|0.0113|0.1|463|0.3|0||
T|TBARD|202104|DT|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.1063|0.0813|4000|0.0044|0.3|0||0||
T|TBARD|202104|DTB|11|21|2|300|0|0|300|0|0|0|0|0|-0.0267|0.0133|300|0.0267|-0.4|0||0||
T|TBARD|202104|DTB|11|22|1|1050|0|0|1050|0|1050|0|0|0|0.0128|0.0128|100|0.01|11.2|852|11.2|98|0.0253|11.2
T|TBARD|202104|DTB|13|21|2|800|0|0|800|400|0|0|0|0|0.0375||0|||0||0||
T|TBARD|202104|DTB|13|22|1|1075|0|0|1075|556|519|0|0|0|-0.01||0|||0||0||
T|TBARD|202104|DTB|15|21|2|635|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|DTB|15|22|1|1735|0|0|1450|0|0|0|0|0|-0.15||0|||0||0||
T|TBARD|202104|DTE|11|21|13|2204|0|0|2204|2204|0|0|0|0|0.0394|0.0592|1775|0.0084|0.3|329|0.3|100|0.0034|0.5
T|TBARD|202104|DTE|11|22|1|1055|0|0|1055|1055|0|0|0|0|0.143|0.163|1055|0.0035|0.1|0||0||
T|TBARD|202104|DTH|11|21|3|844|0|0|844|203|641|0|0|0|0.0075|0.0064|844|0.017|11.6|0||0||
T|TBARD|202104|DTH|11|22|1|505|0|0|505|0|505|0|0|0|0.0028|0.0328|505|0.0136|12.5|0||0||
T|TBARD|202104|DTW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1193|0.0493|688|0.0223|6.6|312|6.6|0||
T|TBARD|202104|DUDE|12|22|1|915|0|0|915|0|0|0|0|0|0.178|0.088|915|0.001|-0.5|0||0||
T|TBARD|202104|DUK|11|21|44|10446|0|0|10446|10146|0|0|300|0|-0.0347|0.0153|8361|0.0033|0.3|1785|0.2|300|0.045|150.9
T|TBARD|202104|DUK|11|22|14|9440|0|0|9440|9440|0|0|0|0|0.0058|0.017|6031|0.0025|0.4|1974|0.5|1435|0.0187|0.3
T|TBARD|202104|DUK|11|23|2|4125|0|0|4125|4125|0|0|0|0|0.0852|0.0153|0|||2855|0.2|1270|0.0086|0.2
T|TBARD|202104|DUK|12|22|1|1000|0|0|1000|354|0|0|0|646|-0.0205|0.01|0|||1000|204.8|0||
T|TBARD|202104|DUKB|11|21|1|370|0|0|370|0|0|0|370|0|0.0735|0.0935|48|0.0007|94|22|94|300|0.0393|94
T|TBARD|202104|DUKB|11|22|4|2250|0|0|2250|0|0|1150|0|0|0.0337|0.0332|2250|0.0033|21.2|0||0||
T|TBARD|202104|DUKB|12|22|1|600|0|0|600|0|0|0|0|0|0.045|0.045|100|0.015|-0.7|500|-0.7|0||
T|TBARD|202104|DUKH|12|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0178|0.0222|0|||889|78.6|111|0.01|78.6
T|TBARD|202104|DUSA|12|23|1|3500|0|0|3500|3500|0|0|0|0|0.124|0.084|3500|0.003|6.2|0||0||
T|TBARD|202104|DVAX|11|21|1|175|0|0|175|175|0|0|0|0|0.008|0.008|175|0.001|0.2|0||0||
T|TBARD|202104|DVAX|11|22|3|3125|0|0|3125|3125|0|0|0|0|0.011|-0.0002|2125|0.0075|0.2|1000|0.4|0||
T|TBARD|202104|DVAX|11|23|4|12000|0|0|12000|12000|0|0|0|0|-0.0312|0.0171|2600|0.0009|0.4|9400|0.2|0||
T|TBARD|202104|DVAX|11|24|12|60000|0|0|60000|60000|0|0|0|0|0.0076|0.0201|6204|0.0043|0.3|37652|0.3|16144|0.0126|0.4
T|TBARD|202104|DVN|11|21|6|1181|0|0|1181|1181|0|0|0|0|0.0151|0.0037|1181|0.0032|0.3|0||0||
T|TBARD|202104|DVN|11|22|2|1400|0|0|1400|1400|0|0|0|0|-0.026|0.004|1400|0.003|0.2|0||0||
T|TBARD|202104|DVOL|11|21|1|205|0|0|205|0|0|0|0|0|0.008|0.008|205|0.016|-0.3|0||0||
T|TBARD|202104|DVOL|11|22|1|781|0|0|781|0|781|0|0|0|0.025|0.015|781|0.0075|19.8|0||0||
T|TBARD|202104|DVY|11|21|16|2915|0|0|2915|2915|0|0|0|0|0.01|0.0102|2915|0.0034|0.3|0||0||
T|TBARD|202104|DVY|11|22|2|1770|0|0|1770|1770|0|0|0|0|0.0381|0.0229|500|0.0001|0.3|0||1270|0.009|0.3
T|TBARD|202104|DVY|11|23|2|5200|0|0|5200|5200|0|0|0|0|-0.0112|0.0188|2600|0.0008|0.2|100|0.3|2500|0.01|0.3
T|TBARD|202104|DVYE|11|21|1|200|0|0|200|200|0|0|0|0|-0.0102|0.0498|200|0.0001|0.3|0||0||
T|TBARD|202104|DVYE|11|22|1|750|0|0|750|750|0|0|0|0|0.054|0.034|750|0.003|0.2|0||0||
T|TBARD|202104|DWAS|13|22|1|1220|0|0|1220|0|1220|0|0|0|1.55||0|||0||0||
T|TBARD|202104|DWLD|11|21|4|595|0|0|595|0|0|225|150|0|0.1063|0.1151|595|0.0031|33|0||0||
T|TBARD|202104|DWLD|11|22|1|600|0|0|600|0|0|0|600|0|0.0312|0.0612|600|0.0294|66.3|0||0||
T|TBARD|202104|DWLD|12|22|1|1175|0|0|1175|0|1175|0|0|0|0.1254|0.0654|1175|0.0073|19.1|0||0||
T|TBARD|202104|DWLD|12|23|1|3470|0|0|3470|3470|0|0|0|0|0.14|0.08|0|||3470|5.7|0||
T|TBARD|202104|DWX|11|21|4|944|0|0|944|944|0|0|0|0|0.0513|0.0446|944|0.0076|0.3|0||0||
T|TBARD|202104|DXC|11|21|18|3974|0|0|3974|3064|0|0|0|0|-0.0033|0.0181|3474|0.0022|0.1|500|0.4|0||
T|TBARD|202104|DXC|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.099|0.019|1500|0.0005|0.2|0||0||
T|TBARD|202104|DXC|12|23|1|4650|0|0|4650|4650|0|0|0|0|-0.2468|0.0832|0|||341|0.4|4309|0.0287|0.4
T|TBARD|202104|DXCM|11|21|3|370|0|0|370|370|0|0|0|0|0.5459|0.3496|370|0.0232|0.3|0||0||
T|TBARD|202104|DXD|11|23|4|10000|0|0|10000|10000|0|0|0|0|0.0236|0.0076|7385|0.0016|0.3|2615|0.3|0||
T|TBARD|202104|DXD|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.02|0|5000|0.005|0.3|0||0||
T|TBARD|202104|DYN|11|21|1|200|0|0|200|200|0|0|0|0|0.0398|0.0398|200|0.0151|0.3|0||0||
T|TBARD|202104|E|11|21|5|919|0|0|919|919|0|0|0|0|0.009|0.0208|742|0.003|0.1|77|0.2|100|0.01|0.2
T|TBARD|202104|EA|11|21|11|2434|0|0|2434|1222|0|0|0|0|-0.0099|0.0295|2434|0.0186|-0.1|0||0||
T|TBARD|202104|EA|11|22|3|3533|0|0|3533|2423|0|0|0|0|-0.1647|0.0647|3433|0.0011|0.1|100|0|0||
T|TBARD|202104|EAD|11|23|2|4100|0|0|4100|2000|0|0|0|0|0.0049|0.0049|4100|0.0025|0.1|0||0||
T|TBARD|202104|EAF|11|21|1|200|0|0|200|200|0|0|0|0|0.096|0.006|200|0.002|0.2|0||0||
T|TBARD|202104|EAGG|11|21|9|2205|0|0|2205|1055|0|0|0|0|-0.0012|0.004|2086|0.008|-0.2|119|0.1|0||
T|TBARD|202104|EAGG|11|22|2|2080|0|0|2080|0|0|0|0|0|-0.004|0.0051|2080|0.0047|-0.5|0||0||
T|TBARD|202104|EARS|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0372|0.0172|0|||1600|0|900|0.01|0
T|TBARD|202104|EARS|14|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|EAT|11|21|1|300|0|0|300|300|0|0|0|0|0.4159|0.0859|300|0.0271|0.2|0||0||
T|TBARD|202104|EBAY|11|21|12|2398|0|0|2398|2398|0|0|0|0|0.0409|0.0111|2220|0.001|0.2|178|0.2|0||
T|TBARD|202104|EBAY|11|23|1|2160|0|0|2160|2160|0|0|0|0|0.4498|-0.0502|2160|0.0301|0.2|0||0||
T|TBARD|202104|EBAY|11|24|1|6664|0|0|6664|6664|0|0|0|0|0.0146|0.0146|2100|0.005|0.2|1986|0.2|2578|0.01|0.2
T|TBARD|202104|EBC|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0137|0.0163|2800|0.0122|0.3|2200|0.3|0||
T|TBARD|202104|EBS|11|21|7|1884|0|0|1884|1684|0|0|0|200|0.0009|-0.0306|1586|0.0789|91.3|298|0.2|0||
T|TBARD|202104|ECC|11|21|1|300|0|0|300|0|0|0|0|0|0.0196|0.0196|300|0.0002|-0.4|0||0||
T|TBARD|202104|ECC|11|22|1|685|0|0|685|0|0|0|0|0|0.0196|0.0196|685|0.0002|-0.6|0||0||
T|TBARD|202104|ECF|11|21|4|1172|0|0|1172|219|0|200|0|0|0.0305|0.0323|1172|0.0007|6.1|0||0||
T|TBARD|202104|ECF|11|22|6|4387|0|0|4387|1007|835|0|1600|0|0.0461|0.0694|2855|0.0059|34.2|932|8.6|600|0.105|92.7
T|TBARD|202104|ECHO|11|21|1|160|0|0|160|160|0|0|0|0|0.2142|0.1842|160|0.0179|0.3|0||0||
T|TBARD|202104|ECL|11|21|15|2759|0|0|2759|2393|0|0|0|0|-0.1316|0.0776|2671|0.0376|0.2|88|0.1|0||
T|TBARD|202104|ECL|11|22|2|2620|0|0|2620|2620|0|0|0|0|-0.3514|0.1336|1150|0.0205|0.2|340|0.2|1130|0.0282|0.2
T|TBARD|202104|ECOL|11|22|1|500|0|0|500|500|0|0|0|0|-0.069|0.061|500|0.0045|0.5|0||0||
T|TBARD|202104|ED|11|21|10|2032|0|0|2032|2032|0|0|0|0|-0.1047|0.0254|2032|0.0012|0.4|0||0||
T|TBARD|202104|ED|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.0043|0.0457|1500|0.0021|0.1|0||0||
T|TBARD|202104|EDD|11|22|3|3677|0|0|3677|3677|0|0|0|0|0.0111|0.0111|2077|0.0011|0.4|1600|8.3|0||
T|TBARD|202104|EDD|12|24|1|8700|0|0|8700|8700|0|0|0|0|-0.0046|-0.0046|8700|0.0073|5.3|0||0||
T|TBARD|202104|EDF|11|21|3|1248|0|0|1248|848|0|0|0|0|0.0204|0.0212|400|0.001|-0.8|698|0.3|150|0.0094|0.3
T|TBARD|202104|EDIT|11|21|14|3505|0|0|3505|3505|0|0|0|0|0.03|0.0526|3505|0.0114|0.3|0||0||
T|TBARD|202104|EDIT|11|22|3|1550|0|0|1550|1550|0|0|0|0|0.559|0.0761|1550|0.0058|0.2|0||0||
T|TBARD|202104|EDIT|12|21|1|150|0|0|150|150|0|0|0|0|-0.11|0|150|0.02|0.2|0||0||
T|TBARD|202104|EDIV|11|21|3|710|0|0|710|710|0|0|0|0|0.0075|0.0225|710|0.0168|0.2|0||0||
T|TBARD|202104|EDR|11|21|5|817|0|0|817|567|0|0|0|0|0.4363|0.0827|817|0.0188|0.1|0||0||
T|TBARD|202104|EDU|11|21|1|353|0|0|353|353|0|0|0|0|-0.08|0|353|0.005|0.2|0||0||
T|TBARD|202104|EDU|11|22|2|1265|0|0|1265|1265|0|0|0|0|-0.0229|0.007|1265|0.0015|0.3|0||0||
T|TBARD|202104|EDU|11|23|1|2750|0|0|2750|2750|0|0|0|0|0.0498|0.0098|2750|0.0001|0.4|0||0||
T|TBARD|202104|EDU|11|24|1|6750|0|0|6750|6750|0|0|0|0|-0.0502|0.0098|6750|0.0001|0.2|0||0||
T|TBARD|202104|EDUC|12|22|1|1500|0|0|1500|0|1500|0|0|0|0.4057|0.6057|540|0.0289|11.5|238|11.5|722|0.0691|11.5
T|TBARD|202104|EDV|11|23|1|2442|0|0|2442|2442|0|0|0|0|0.1028|0.1128|2442|0.0086|0.3|0||0||
T|TBARD|202104|EEM|11|21|48|12045|0|0|12045|11225|0|0|0|0|0.0123|0.0076|11043|0.0013|0.2|1002|0.3|0||
T|TBARD|202104|EEM|11|22|13|11810|0|0|11810|10885|0|0|0|0|0.0204|0.0079|9687|0.0013|0.2|2123|0.2|0||
T|TBARD|202104|EEM|11|23|2|4371|0|0|4371|4371|0|0|0|0|0.0052|0.0052|4371|0.0024|0.3|0||0||
T|TBARD|202104|EEM|11|24|1|9230|0|0|9230|9230|0|0|0|0|0.02|0|9230|0.005|0.3|0||0||
T|TBARD|202104|EEM|14|21|1|366|0|0|366|0|366|0|0|0|0.07||0|||0||0||
T|TBARD|202104|EEMA|11|21|2|420|0|0|420|200|0|0|0|0|0.0909|0.128|420|0.0119|0|0||0||
T|TBARD|202104|EEMV|11|21|3|578|0|0|578|578|0|0|0|0|0.0249|0.0331|578|0.0022|0.4|0||0||
T|TBARD|202104|EEMV|11|22|1|758|0|0|758|758|0|0|0|0|0.0788|0.0888|758|0.0206|0.5|0||0||
T|TBARD|202104|EFA|11|21|40|8911|0|0|8911|8511|0|0|0|0|0.0101|0.0091|7519|0.001|0.2|1000|0.2|392|0.0093|0.6
T|TBARD|202104|EFA|11|22|7|9041|0|0|9041|8062|0|0|0|0|0.001|0.0078|9041|0.0011|0.2|0||0||
T|TBARD|202104|EFA|11|24|2|15070|0|0|15070|15070|0|0|0|0|0.1251|0.0058|6325|0.005|0.3|8745|0.2|0||
T|TBARD|202104|EFAD|11|21|5|1012|0|0|1012|239|408|365|0|0|-0.0011|0.0052|881|0.0449|28.8|131|0.3|0||
T|TBARD|202104|EFAV|11|21|40|7111|0|0|7111|6845|0|0|0|0|0.003|0.0111|5909|0.0018|0.2|1202|0.3|0||
T|TBARD|202104|EFAV|11|22|7|6456|0|0|6456|6456|0|0|0|0|-0.0109|0.01|6456|0.0016|0.2|0||0||
T|TBARD|202104|EFAV|11|23|3|9263|0|0|9263|9263|0|0|0|0|0.0471|0.0141|8663|0.0001|0.3|600|0.3|0||
T|TBARD|202104|EFC|11|22|1|500|0|0|500|500|0|0|0|0|0.0298|0.0798|500|0.0001|0.3|0||0||
T|TBARD|202104|EFG|11|21|23|5435|0|0|5435|5164|0|0|0|0|0.0383|0.0163|4280|0.0028|0.1|581|0.2|574|0.0076|0.1
T|TBARD|202104|EFG|11|22|3|2443|0|0|2443|2443|0|0|0|0|0.0015|0.041|1469|0.0002|0.1|0||974|0.03|0.2
T|TBARD|202104|EFL|11|21|18|5447|0|0|5447|4574|0|0|0|0|0.0233|0.0256|5247|0.0024|0.2|200|0.3|0||
T|TBARD|202104|EFL|11|22|8|8672|0|0|8672|6487|0|0|0|0|0.0415|0.0425|4468|0.0017|0.1|2700|7.2|1504|0.01|9
T|TBARD|202104|EFL|11|23|1|2165|0|0|2165|0|2165|0|0|0|0.0696|0.0696|2165|0.0002|20|0||0||
T|TBARD|202104|EFL|13|22|1|1185|1185|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|EFOI|12|22|1|1000|0|0|1000|0|0|0|0|0|0.088|0.008|1000|0.001|-0.7|0||0||
T|TBARD|202104|EFOI|12|23|1|3000|0|0|3000|0|3000|0|0|0|-0.1186|0.0314|200|0.001|12.5|1070|12.5|1730|0.01|18.6
T|TBARD|202104|EFR|11|21|1|254|0|0|254|0|0|0|0|0|0|0|254|0.005|-0.9|0||0||
T|TBARD|202104|EFR|11|22|1|623|0|0|623|0|0|0|0|0|0.0048|0.0048|623|0.0126|-0.1|0||0||
T|TBARD|202104|EFSC|11|21|3|807|0|0|807|0|0|0|0|0|0.0825|0.0161|807|0.0544|-0.5|0||0||
T|TBARD|202104|EFT|11|21|9|2419|0|0|2419|1974|0|0|0|0|0.0106|0.0106|1950|0.0033|-0.1|469|0.1|0||
T|TBARD|202104|EFT|11|22|2|1714|0|0|1714|1714|0|0|0|0|0.0035|0.0099|616|0.0001|0.1|1098|9|0||
T|TBARD|202104|EFT|12|23|1|2900|0|0|2900|2900|0|0|0|0|0.028|0.028|2900|0.001|8.1|0||0||
T|TBARD|202104|EFV|11|21|127|29322|0|0|29322|27771|0|0|0|0|0.003|0.0083|23766|0.0012|0.1|5244|0.2|312|0.005|0.2
T|TBARD|202104|EFV|11|22|22|20470|0|0|20470|18799|0|0|0|0|0.0166|0.0091|13415|0.0015|0.1|5609|0.2|1446|0.007|0.2
T|TBARD|202104|EGIS|11|22|1|600|0|0|600|600|0|0|0|0|0.01|0.02|0|||600|8.9|0||
T|TBARD|202104|EGIS|13|21|1|100|0|0|100|0|0|0|100|0|0.15||0|||0||0||
T|TBARD|202104|EGO|11|21|1|442|0|0|442|442|0|0|0|0|0.0498|0.0098|442|0.0001|0.1|0||0||
T|TBARD|202104|EGO|11|22|1|500|0|0|500|500|0|0|0|0|-0.018|0.002|500|0.004|0.1|0||0||
T|TBARD|202104|EGP|11|21|2|347|0|0|347|100|0|0|0|0|-0.3192|0.2387|347|0.0472|-0.1|0||0||
T|TBARD|202104|EHC|11|21|2|350|0|0|350|350|0|0|0|0|-0.1169|0.0616|350|0.0035|0.3|0||0||
T|TBARD|202104|EHC|11|22|2|1850|0|0|1850|1850|0|0|0|0|0.4499|0.1126|1850|0.0067|0.3|0||0||
T|TBARD|202104|EHI|11|22|3|3670|0|0|3670|1970|1700|0|0|0|0.0283|0.0223|1000|0.0016|6.9|2500|9.1|170|0.0129|6.8
T|TBARD|202104|EHI|11|23|1|3000|0|0|3000|0|0|3000|0|0|0.0274|0.0274|3000|0.0013|48.6|0||0||
T|TBARD|202104|EHTH|11|21|3|328|0|0|328|110|0|0|0|0|0.3635|0.0927|328|0.03|-0.1|0||0||
T|TBARD|202104|EIGR|11|21|4|1150|0|0|1150|1150|0|0|0|0|0.0517|0.0535|1150|0.0098|0.4|0||0||
T|TBARD|202104|EIGR|11|22|5|3850|0|0|3850|3850|0|0|0|0|-0.0061|0.0371|2005|0.0078|0.4|781|0.4|1064|0.0045|0.4
T|TBARD|202104|EIGR|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0156|0.0404|5000|0.0008|0.4|0||0||
T|TBARD|202104|EIGR|13|21|2|200|100|0|100|0|0|0|0|100|0.12||0|||0||0||
T|TBARD|202104|EIM|11|21|3|818|0|0|818|534|0|0|0|0|0.009|0.009|818|0.0005|0|0||0||
T|TBARD|202104|EIM|11|22|3|3189|0|0|3189|3189|0|0|0|0|0.013|0.0219|2668|0.0009|0.3|521|4.7|0||
T|TBARD|202104|EIX|11|21|12|2593|0|0|2593|2368|0|0|0|0|-0.0148|0.0229|2268|0.0019|0.2|125|0|200|0.0185|0.3
T|TBARD|202104|EL|11|21|2|253|0|0|253|100|0|0|0|0|0.1373|0.0775|253|0.155|-0.3|0||0||
T|TBARD|202104|EL|11|22|1|500|0|0|500|0|0|0|0|0|-0.4664|0.3136|500|0.0032|-0.6|0||0||
T|TBARD|202104|ELAN|11|21|16|4382|0|0|4382|4382|0|0|0|0|0.0143|0.0076|4102|0.0029|0.3|0||280|0.0062|0.2
T|TBARD|202104|ELAN|11|22|7|6761|0|0|6761|6761|0|0|0|0|0.0293|0.0143|6761|0.0015|0.4|0||0||
T|TBARD|202104|ELAN|11|23|2|5450|0|0|5450|5450|0|0|0|0|0.0531|0.0269|220|0.005|0.2|2514|0.3|2716|0.01|0.2
T|TBARD|202104|ELAN|11|24|1|9779|0|0|9779|9779|0|0|0|0|0.1788|0.0088|9779|0.0006|0.1|0||0||
T|TBARD|202104|ELC|11|22|5|3500|0|0|3500|2000|1500|0|0|0|0.0532|0.0555|1800|0.0077|13.5|1310|14.6|390|0.01|6.1
T|TBARD|202104|ELF|11|21|3|680|0|0|680|0|0|0|0|0|-0.0314|0.0113|680|0.0113|-0.7|0||0||
T|TBARD|202104|ELS|11|21|8|2183|0|0|2183|1475|0|0|0|0|0.0349|0.042|2183|0.0042|0.1|0||0||
T|TBARD|202104|ELSE|12|22|2|1500|0|0|1500|500|0|0|0|0|0.0553|0.0419|1300|0.0181|0|200|-0.1|0||
T|TBARD|202104|ELY|11|21|1|159|0|0|159|0|0|0|0|0|-0.0404|0.0196|159|0.0002|-0.7|0||0||
T|TBARD|202104|ELY|11|24|1|9184|0|0|9184|0|0|0|0|0|-0.0153|0.0447|199|0.0045|-0.5|102|-0.5|8883|0.018|-0.5
T|TBARD|202104|ELYS|11|22|1|500|0|0|500|0|0|0|0|0|-0.0186|0.0514|195|0.0003|-0.3|5|-0.3|300|0.0097|-0.3
T|TBARD|202104|EMB|11|21|16|4068|0|0|4068|4068|0|0|0|0|0.0052|0.0069|4068|0.0016|0.2|0||0||
T|TBARD|202104|EMB|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0885|0.0085|4000|0.0008|0.3|0||0||
T|TBARD|202104|EMB|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.05|0.01|0|||2000|0.3|0||
T|TBARD|202104|EMCB|11|22|1|1675|0|0|1675|0|1675|0|0|0|0.2833|0.2833|1675|0.1733|18.1|0||0||
T|TBARD|202104|EMD|11|21|1|300|0|0|300|0|0|0|0|0|0.0131|0.0131|300|0.0035|-0.1|0||0||
T|TBARD|202104|EMD|11|22|1|775|0|0|775|0|0|0|0|0|0.0259|0.0459|262|0.0003|-0.1|0||513|0.0197|-0.1
T|TBARD|202104|EMF|11|21|1|140|0|0|140|140|0|0|0|0|0.1036|0.1036|140|0.0082|0.3|0||0||
T|TBARD|202104|EMF|11|22|1|1782|0|0|1782|0|1782|0|0|0|0.0168|0.0268|289|0.01|25.8|1493|25.8|0||
T|TBARD|202104|EMLP|11|21|6|1349|0|0|1349|1349|0|0|0|0|0.0003|0.0069|1206|0.0017|0.2|143|0.1|0||
T|TBARD|202104|EMLP|11|22|4|3423|0|0|3423|2423|0|0|0|0|0.0329|0.0096|3423|0.0002|0.1|0||0||
T|TBARD|202104|EMLP|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0284|0.0084|800|0.002|0.2|1200|0.2|0||
T|TBARD|202104|EMN|11|21|1|100|0|0|100|100|0|0|0|0|-0.982|0.098|100|0.036|0.2|0||0||
T|TBARD|202104|EMPW|11|22|1|500|0|0|500|500|0|0|0|0|0.049|0.049|500|0.0005|0.4|0||0||
T|TBARD|202104|EMQQ|11|21|18|4547|0|0|4547|4402|0|145|0|0|0.0333|0.0424|3806|0.0121|1.6|500|0.3|241|0.0206|0.3
T|TBARD|202104|EMQQ|12|22|1|750|0|0|750|750|0|0|0|0|-0.05|0.03|0|||750|0.4|0||
T|TBARD|202104|EMQQ|14|22|1|750|0|0|750|0|0|0|0|0|0||0|||0||0||
T|TBARD|202104|EMR|11|21|29|5381|0|0|5381|1327|0|200|100|0|0.0827|0.0109|5179|0.0114|1.1|102|0.2|100|0.0215|78.7
T|TBARD|202104|EMR|11|22|8|7488|0|0|7488|974|0|0|0|0|0.1366|0.0429|7203|0.0038|-0.2|100|-0.3|185|0.01|-0.3
T|TBARD|202104|EMXC|11|21|1|167|0|0|167|167|0|0|0|0|0.1912|0.0612|167|0.0044|0.3|0||0||
T|TBARD|202104|ENB|11|21|28|6871|0|0|6871|6471|0|400|0|0|-0.0018|0.0056|6675|0.0023|2.9|196|0.2|0||
T|TBARD|202104|ENB|11|22|11|8575|0|0|8575|8575|0|0|0|0|-0.0044|0.0042|8575|0.0029|0.3|0||0||
T|TBARD|202104|ENB|11|23|1|2696|0|0|2696|2696|0|0|0|0|0.0062|0.0062|2696|0.0019|0.5|0||0||
T|TBARD|202104|ENB|15|22|1|509|0|0|509|0|0|0|509|0|0.01||0|||0||0||
T|TBARD|202104|ENBA|11|21|1|210|0|0|210|0|0|0|0|0|0.044|0.024|210|0.048|-0.5|0||0||
T|TBARD|202104|ENBA|11|22|1|1312|0|0|1312|1312|0|0|0|0|0.1048|0.1048|1312|0.0026|8|0||0||
T|TBARD|202104|ENIC|11|22|1|1327|0|0|1327|1327|0|0|0|0|0.0086|0.0086|1327|0.0007|0.1|0||0||
T|TBARD|202104|ENLC|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.008|0.008|8000|0.001|0.2|0||0||
T|TBARD|202104|ENPC|11|23|1|2500|0|0|2500|0|2500|0|0|0|-0.012|0.008|1500|0.01|11.9|1000|11.9|0||
T|TBARD|202104|ENPH|11|21|76|13184|0|0|13184|9813|0|0|0|0|0.1094|0.1406|11412|0.0305|0.1|1025|0.3|747|0.0686|0
T|TBARD|202104|ENPH|11|22|11|10475|0|0|10475|9754|0|0|0|0|0.8926|0.3109|7763|0.0217|0.3|1077|0.1|1635|0.0789|0
T|TBARD|202104|ENPH|11|23|9|24528|0|0|24528|15536|0|0|0|0|-0.6086|0.2174|14399|0.0456|0.1|369|-0.3|9760|0.0797|0.2
T|TBARD|202104|ENPH|11|24|1|6369|0|0|6369|6369|0|0|0|0|0.5313|0.0613|2217|0.0143|0.3|840|0.4|3312|0.0397|0.4
T|TBARD|202104|ENR|11|21|1|150|0|0|150|150|0|0|0|0|-0.0288|0.0312|150|0.0094|0.3|0||0||
T|TBARD|202104|ENR|11|22|1|750|0|0|750|750|0|0|0|0|-0.1483|0.0317|750|0.0042|0.3|0||0||
T|TBARD|202104|ENS|11|21|1|271|0|0|271|0|0|0|0|0|0.2676|0.1176|271|0.0012|-0.4|0||0||
T|TBARD|202104|ENSG|11|21|6|1404|0|0|1404|1303|0|0|0|0|0.0244|0.1696|766|0.0066|0.7|458|0.8|180|0.0807|0.6
T|TBARD|202104|ENTG|11|21|4|1054|0|0|1054|1054|0|0|0|0|-0.807|0.2691|1054|0.0279|0.2|0||0||
T|TBARD|202104|ENV|11|21|1|158|0|0|158|158|0|0|0|0|0.0664|0.0964|158|0.0068|0.1|0||0||
T|TBARD|202104|ENVA|11|21|3|914|0|0|914|914|0|0|0|0|0.1376|0.0894|504|0.0067|0.2|310|0.3|100|0.0058|0.3
T|TBARD|202104|ENVA|11|22|2|1303|0|0|1303|1303|0|0|0|0|-0.0114|0.1456|1303|0.0162|0.3|0||0||
T|TBARD|202104|EOD|12|23|1|2300|0|0|2300|2300|0|0|0|0|0.0094|0.0094|2300|0.0003|0.6|0||0||
T|TBARD|202104|EOG|11|21|14|2769|0|0|2769|2561|208|0|0|0|-0.0947|0.0083|2097|0.0153|2.2|372|0.2|300|0.0041|0.4
T|TBARD|202104|EOG|11|22|2|1023|0|0|1023|1023|0|0|0|0|0.1539|0.0415|823|0.002|0.2|200|0.3|0||
T|TBARD|202104|EOG|12|24|1|8817|0|0|8817|8817|0|0|0|0|0.7785|0.0285|6667|0.0308|0.2|1050|0.2|1100|0.02|0.2
T|TBARD|202104|EOI|11|21|2|459|0|0|459|459|0|0|0|0|0.0266|0.0266|459|0.0017|0.3|0||0||
T|TBARD|202104|EOI|11|22|5|5346|0|0|5346|5346|0|0|0|0|0.0056|0.0406|3356|0.0033|1.8|1660|7.6|330|0.01|6
T|TBARD|202104|EOS|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.12||0|||0||0||
T|TBARD|202104|EPAM|11|22|3|5578|0|0|5578|5578|0|0|0|0|1.8229|1.5166|5578|0.0001|0.1|0||0||
T|TBARD|202104|EPAM|11|23|1|2232|0|0|2232|2232|0|0|0|0|1.2836|1.1336|2232|0.0482|6.9|0||0||
T|TBARD|202104|EPAY|11|21|1|100|0|0|100|100|0|0|0|0|0.628|0.098|100|0.001|0.3|0||0||
T|TBARD|202104|EPC|11|21|2|502|0|0|502|502|0|0|0|0|0.0049|0.0177|502|0.0028|0.2|0||0||
T|TBARD|202104|EPD|11|21|6|1670|0|0|1670|1670|0|0|0|0|0.0116|0.0011|1670|0.0045|0.3|0||0||
T|TBARD|202104|EPD|11|22|10|10047|0|0|10047|10047|0|0|0|0|0.0227|0.003|10047|0.0035|0.2|0||0||
T|TBARD|202104|EPD|11|23|3|6250|0|0|6250|6250|0|0|0|0|-0.0524|0.001|6250|0.0045|0.3|0||0||
T|TBARD|202104|EPD|11|24|3|17902|0|0|17902|17902|0|0|0|0|0.09|0.0065|5500|0.0087|0.3|2133|0.3|10269|0.0016|0.3
T|TBARD|202104|EPD|12|23|2|5500|0|0|5500|5500|0|0|0|0|0.0064|0.01|0|||5500|0.1|0||
T|TBARD|202104|EPD|12|24|1|5500|0|0|5500|5500|0|0|0|0|0.03|0.01|0|||5500|0|0||
T|TBARD|202104|EPD|15|24|1|5500|5500|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|EPI|11|21|1|192|0|0|192|192|0|0|0|0|0.0098|0.0098|192|0.0001|0.2|0||0||
T|TBARD|202104|EPR|11|21|1|175|0|0|175|175|0|0|0|0|-0.0418|0.0482|32|0.02|0.4|0||143|0.0095|0.4
T|TBARD|202104|EPRF|11|21|1|109|0|0|109|109|0|0|0|0|0.0498|0.0498|109|0.0001|0.3|0||0||
T|TBARD|202104|EQC|11|21|2|400|0|0|400|100|0|0|0|0|-0.0352|0.0124|300|0.0001|-0.4|100|0.2|0||
T|TBARD|202104|EQC|11|22|3|3150|0|0|3150|3150|0|0|0|0|0.0495|0.012|3150|0.0017|0.3|0||0||
T|TBARD|202104|EQC|12|23|1|2000|0|0|2000|0|0|0|0|0|0.015|0.005|1900|0.0079|-0.7|100|-0.7|0||
T|TBARD|202104|EQH|11|21|11|2870|0|0|2870|2870|0|0|0|0|0.0034|0.0093|2870|0.0013|0.3|0||0||
T|TBARD|202104|EQH|11|22|1|700|0|0|700|700|0|0|0|0|-0.0508|0.0092|700|0.0004|0.3|0||0||
T|TBARD|202104|EQIX|11|21|1|422|0|0|422|422|0|0|0|0|-0.6844|0.7056|422|0.0072|0.2|0||0||
T|TBARD|202104|EQL|11|21|1|280|0|0|280|280|0|0|0|0|0.176|0.026|280|0.047|7.5|0||0||
T|TBARD|202104|EQL|11|22|1|726|0|0|726|726|0|0|0|0|0.2817|-0.0383|726|0.0992|7.4|0||0||
T|TBARD|202104|EQNR|11|21|1|205|0|0|205|205|0|0|0|0|0.0002|0.0002|205|0.0049|0.1|0||0||
T|TBARD|202104|EQNR|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.028|0.028|0|||100|0.4|900|0.01|0.4
T|TBARD|202104|EQR|11|21|6|1218|0|0|1218|818|0|0|0|0|-0.0242|0.0129|1141|0.0036|0|77|0.3|0||
T|TBARD|202104|EQR|11|22|1|500|0|0|500|0|0|0|0|0|-0.012|0.018|500|0.001|-0.6|0||0||
T|TBARD|202104|EQT|11|21|1|107|0|0|107|107|0|0|0|0|0.0026|0.0026|107|0.0037|0.1|0||0||
T|TBARD|202104|EQT|11|22|1|815|0|0|815|815|0|0|0|0|-0.1716|-0.0216|815|0.0208|0.3|0||0||
T|TBARD|202104|EQT|11|23|2|5700|0|0|5700|5700|0|0|0|0|0.0038|0.0138|2850|0.0012|0.5|2850|0.8|0||
T|TBARD|202104|ERF|11|22|1|850|0|0|850|850|0|0|0|0|-0.0152|0.0048|850|0.0026|0.3|0||0||
T|TBARD|202104|ERIC|11|21|6|2067|0|0|2067|1668|399|0|0|0|0.0032|0.0042|2067|0.0029|2.6|0||0||
T|TBARD|202104|ERIC|11|22|7|5928|0|0|5928|5928|0|0|0|0|0.0229|0.0091|4928|0.0005|0.2|1000|0.2|0||
T|TBARD|202104|ERIC|11|23|5|12500|0|0|12500|10500|2000|0|0|0|-0.0274|0.0049|12500|0.0025|1.9|0||0||
T|TBARD|202104|ERII|11|21|5|1290|0|0|1290|880|0|0|0|0|0.0241|0.0409|1030|0.0076|0|150|0|110|0.029|-0.1
T|TBARD|202104|ERII|11|22|1|500|0|0|500|500|0|0|0|0|0.018|0.048|500|0.001|0|0||0||
T|TBARD|202104|ERJ|11|23|1|2103|0|0|2103|2103|0|0|0|0|0.0464|0.0064|2103|0.0018|0.1|0||0||
T|TBARD|202104|ERX|11|22|1|500|0|0|500|500|0|0|0|0|0.0698|0.0098|500|0.0001|0.2|0||0||
T|TBARD|202104|ES|11|21|35|8312|0|0|8312|8073|0|113|126|0|0.0062|0.041|6620|0.0077|3.4|1566|0.4|126|0.0067|0.4
T|TBARD|202104|ES|11|22|1|550|0|0|550|550|0|0|0|0|-0.023|0.047|550|0.0015|0.2|0||0||
T|TBARD|202104|ESGC|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0082|0.0082|8000|0.0009|0.3|0||0||
T|TBARD|202104|ESGD|11|21|12|2801|0|0|2801|2801|0|0|0|0|0.0565|0.0122|2601|0.0038|0.2|200|0.2|0||
T|TBARD|202104|ESGD|11|22|3|3281|0|0|3281|3281|0|0|0|0|0.0235|0.0159|3281|0.0044|0.2|0||0||
T|TBARD|202104|ESGD|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.02|0|2000|0.005|0.1|0||0||
T|TBARD|202104|ESGD|11|24|1|6990|0|0|6990|6990|0|0|0|0|-0.0001|0.0299|3600|0.0001|0.3|3390|0.3|0||
T|TBARD|202104|ESGE|11|21|12|2372|0|0|2372|2372|0|0|0|0|0.0438|0.0097|2067|0.0005|0.2|305|0.3|0||
T|TBARD|202104|ESGE|11|22|5|5239|0|0|5239|5239|0|0|0|0|0.0333|0.0133|3879|0.0011|0.2|400|0.1|960|0.0091|0.1
T|TBARD|202104|ESGU|11|21|8|1679|0|0|1679|1133|0|0|0|0|0.0124|0.0042|1679|0.0029|0.1|0||0||
T|TBARD|202104|ESGU|11|22|1|871|0|0|871|0|0|0|0|0|0.0298|0.0098|871|0.0001|-0.3|0||0||
T|TBARD|202104|ESGU|11|23|1|2722|0|0|2722|2722|0|0|0|0|-0.0516|0.0084|2722|0.0008|0.1|0||0||
T|TBARD|202104|ESGV|11|21|8|1935|0|0|1935|1123|0|0|0|0|0.0548|0.0185|1935|0.0048|-0.1|0||0||
T|TBARD|202104|ESGV|11|22|6|4836|0|0|4836|825|0|0|0|0|0.0723|0.0172|4187|0.0099|-0.5|649|-0.7|0||
T|TBARD|202104|ESGV|11|23|1|3376|0|0|3376|3376|0|0|0|0|0.0397|0.0097|3376|0.0052|0.1|0||0||
T|TBARD|202104|ESI|11|21|4|828|0|0|828|626|0|0|0|0|-0.0304|0.0128|447|0.0014|-0.2|200|0.3|181|0.01|0.3
T|TBARD|202104|ESI|11|22|1|562|0|0|562|562|0|0|0|0|-0.0102|0.0098|562|0.0001|0.3|0||0||
T|TBARD|202104|ESPO|11|21|3|545|0|0|545|0|0|0|0|0|-0.0916|0.0132|545|0.0331|-0.4|0||0||
T|TBARD|202104|ESPR|11|21|2|300|0|0|300|300|0|0|0|0|0.0211|0.0278|300|0.0111|0.2|0||0||
T|TBARD|202104|ESPR|11|22|1|600|0|0|600|600|0|0|0|0|-0.0488|0.0312|400|0.0066|0.3|200|0.3|0||
T|TBARD|202104|ESS|11|21|1|100|0|0|100|0|0|100|0|0|0.1622|0.2922|100|0.1039|45|0||0||
T|TBARD|202104|ET|11|21|16|4121|0|0|4121|4121|0|0|0|0|0.0252|0.003|4121|0.0035|0.3|0||0||
T|TBARD|202104|ET|11|22|30|30152|0|0|30152|30152|0|0|0|0|0.0044|0.0042|28720|0.003|0.3|1432|0.4|0||
T|TBARD|202104|ET|11|23|2|4112|0|0|4112|4112|0|0|0|0|-0.0146|0.0054|4112|0.0023|0.3|0||0||
T|TBARD|202104|ET|11|24|1|6500|0|0|6500|6500|0|0|0|0|0.0064|0.0064|6500|0.0018|0.4|0||0||
T|TBARD|202104|ET|12|21|11|2858|0|0|2858|2858|0|0|0|0|0.0073|0.0037|2658|0.0034|0.3|200|0.4|0||
T|TBARD|202104|ET|12|23|1|2015|0|0|2015|2015|0|0|0|0|0.0286|0.0086|2015|0.0007|0.4|0||0||
T|TBARD|202104|ET|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|ET|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.05||0|||0||0||
T|TBARD|202104|ETB|11|21|1|250|0|0|250|250|0|0|0|0|0.0608|0.0608|250|0.0046|0.4|0||0||
T|TBARD|202104|ETB|11|22|3|3575|0|0|3575|3575|0|0|0|0|0.0204|0.0256|2350|0.0035|5.8|1225|5.8|0||
T|TBARD|202104|ETB|11|23|1|4500|0|0|4500|0|4500|0|0|0|-0.0085|0.0715|100|0.001|15.7|1252|15.7|3148|0.0225|15.7
T|TBARD|202104|ETG|11|21|2|550|0|0|550|550|0|0|0|0|0.0097|0.0424|550|0.0029|0.1|0||0||
T|TBARD|202104|ETG|11|22|2|1775|0|0|1775|500|0|0|1275|0|0.0136|0.0192|1775|0.0068|48.2|0||0||
T|TBARD|202104|ETG|11|24|1|5500|0|0|5500|0|0|0|5500|0|0.0215|0.0315|200|0.002|90.3|500|90.3|4800|0.0067|90.3
T|TBARD|202104|ETG|12|22|2|2250|0|0|2250|2250|0|0|0|0|-0.0252|0.0537|0|||1650|6.2|600|0.0256|3.2
T|TBARD|202104|ETJ|11|21|1|447|0|0|447|447|0|0|0|0|0.0088|0.0088|447|0.0006|0.3|0||0||
T|TBARD|202104|ETJ|11|22|2|1675|0|0|1675|1675|0|0|0|0|0.0351|0.0208|1675|0.0022|0.3|0||0||
T|TBARD|202104|ETJ|11|23|1|4500|0|0|4500|0|4500|0|0|0|0.01|0.01|0|||4500|16.1|0||
T|TBARD|202104|ETN|11|21|19|4121|0|0|4121|1316|0|0|0|0|0.0956|0.0282|3785|0.0223|-0.2|336|0.3|0||
T|TBARD|202104|ETN|11|22|7|5810|0|0|5810|2729|0|0|0|0|0.0415|0.0257|5642|0.0183|0.1|168|-0.2|0||
T|TBARD|202104|ETN|11|23|1|2000|0|0|2000|0|0|0|0|0|-0.511|0.209|100|0.001|-0.6|0||1900|0.0732|-0.6
T|TBARD|202104|ETO|11|21|8|2639|0|0|2639|2639|0|0|0|0|0.026|0.0195|1905|0.0029|0.2|734|0.3|0||
T|TBARD|202104|ETO|11|22|5|3475|0|0|3475|2775|0|0|0|0|0.0338|0.0561|2000|0.0016|0.1|817|0.3|658|0.0334|5.5
T|TBARD|202104|ETON|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0241|0.1341|200|0.01|0.4|796|0.4|504|0.0547|0.5
T|TBARD|202104|ETR|11|21|4|730|0|0|730|730|0|0|0|0|-0.1108|0.0224|730|0.0156|0.2|0||0||
T|TBARD|202104|ETR|11|22|1|700|0|0|700|700|0|0|0|0|0.188|0.098|700|0.001|0.2|0||0||
T|TBARD|202104|ETRN|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0319|0.0081|4000|0.001|0.3|0||0||
T|TBARD|202104|ETSY|11|21|3|483|0|0|483|483|0|0|0|0|0.8322|0.1681|483|0.0052|0.2|0||0||
T|TBARD|202104|ETSY|11|22|1|600|0|0|600|600|0|0|0|0|-0.93|0.17|600|0.01|0.2|0||0||
T|TBARD|202104|ETTX|12|24|1|5000|0|0|5000|0|5000|0|0|0|0.06|0.02|0|||5000|25.4|0||
T|TBARD|202104|ETV|11|21|2|712|0|0|712|712|0|0|0|0|-0.0081|0.0319|400|0.0005|0|312|0.3|0||
T|TBARD|202104|ETV|11|22|2|1625|0|0|1625|625|0|0|0|0|0.0121|0.0098|1625|0.0001|0.1|0||0||
T|TBARD|202104|ETV|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.014|0.004|3000|0.008|0.2|0||0||
T|TBARD|202104|ETW|11|21|10|2678|0|0|2678|2272|0|0|0|0|0.0075|0.0128|2678|0.0008|0.1|0||0||
T|TBARD|202104|ETW|11|22|10|10003|0|0|10003|7183|0|0|0|0|0.0059|0.0135|7138|0.0024|-0.1|2486|6|379|0.006|0.4
T|TBARD|202104|ETW|11|23|2|6250|0|0|6250|6250|0|0|0|0|0.0098|0.0098|6250|0.0001|0.2|0||0||
T|TBARD|202104|ETW|11|24|2|13500|0|0|13500|13500|0|0|0|0|0.0099|0.0099|11000|0.0069|4.6|2500|10|0||
T|TBARD|202104|ETY|11|21|5|1147|0|0|1147|1147|0|0|0|0|0.0202|0.011|891|0.0005|0.2|256|0.1|0||
T|TBARD|202104|ETY|11|22|5|5420|0|0|5420|4420|0|0|0|0|0.0107|0.0126|5420|0.0025|0.1|0||0||
T|TBARD|202104|ETY|11|23|2|4100|0|0|4100|4100|0|0|0|0|-0.0003|0.0099|2100|0.0001|0.3|2000|0.4|0||
T|TBARD|202104|ETY|11|24|1|6200|0|0|6200|6200|0|0|0|0|0.0063|0.0263|0|||923|2.8|5277|0.0096|2.8
T|TBARD|202104|ETY|12|24|1|8500|0|0|8500|0|8500|0|0|0|0.0118|0.0118|8500|0.0041|16.8|0||0||
T|TBARD|202104|EUFN|11|21|1|425|0|0|425|425|0|0|0|0|0.006|0.006|425|0.002|0.4|0||0||
T|TBARD|202104|EUFN|11|22|1|1650|0|0|1650|0|0|0|0|1650|0.02|0|1650|0.005|315.8|0||0||
T|TBARD|202104|EUFN|11|24|1|7200|0|0|7200|7200|0|0|0|0|-0.01|0.01|0|||7200|0.4|0||
T|TBARD|202104|EURN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0498|0.0098|1000|0.0001|0.3|0||0||
T|TBARD|202104|EURN|11|24|1|5330|0|0|5330|5330|0|0|0|0|0.0099|0.0099|109|0.0013|0.3|5221|0.3|0||
T|TBARD|202104|EVBG|11|21|2|475|0|0|475|475|0|0|0|0|0.2808|0.2677|475|0.0193|0.3|0||0||
T|TBARD|202104|EVF|11|22|3|3393|0|0|3393|587|1694|0|0|0|0.0203|0.0053|2587|0.0064|5.1|806|15.1|0||
T|TBARD|202104|EVFM|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0182|-0.0018|2000|0.0059|0.2|0||0||
T|TBARD|202104|EVN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0076|0.0276|0|||320|0.4|680|0.0129|0.4
T|TBARD|202104|EVRG|11|21|22|4310|0|0|4310|3966|0|163|181|0|-0.002|0.0244|3678|0.0077|8.5|400|0.4|232|0.02|0.5
T|TBARD|202104|EVRG|11|22|1|600|0|0|600|600|0|0|0|0|-0.0334|0.0166|0|||403|0.2|197|0.01|0.2
T|TBARD|202104|EVRG|11|24|1|5431|0|0|5431|5431|0|0|0|0|-0.11|0|5431|0.01|0.2|0||0||
T|TBARD|202104|EVT|11|21|2|398|0|0|398|398|0|0|0|0|-0.0321|0.0229|398|0.001|0.4|0||0||
T|TBARD|202104|EVT|11|22|1|700|0|0|700|0|0|0|0|0|0.0086|0.0086|700|0.0057|-0.5|0||0||
T|TBARD|202104|EVTC|11|21|2|306|0|0|306|306|0|0|0|0|0.1195|0.0362|306|0.0086|0.1|0||0||
T|TBARD|202104|EVTC|14|21|1|300|0|0|300|0|0|0|300|0|0.12||0|||0||0||
T|TBARD|202104|EVV|11|21|2|447|0|0|447|447|0|0|0|0|0.009|0.009|447|0.0005|0.3|0||0||
T|TBARD|202104|EVV|11|22|2|2580|0|0|2580|2580|0|0|0|0|0.0098|0.0098|1300|0.0002|0.5|1280|8.7|0||
T|TBARD|202104|EW|11|21|33|5168|0|0|5168|4129|0|0|0|0|0.0285|0.0364|4783|0.0058|0.1|235|0.3|150|0.028|0.3
T|TBARD|202104|EW|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.094|0.056|151|0.0004|0.1|0||849|0.0272|0.1
T|TBARD|202104|EW|11|23|1|3504|0|0|3504|3504|0|0|0|0|0.0832|0.0432|10|0.01|0.2|1222|0.2|2272|0.0179|0.2
T|TBARD|202104|EWC|11|21|3|440|0|0|440|440|0|0|0|0|-0.0141|0.0036|440|0.0032|0.1|0||0||
T|TBARD|202104|EWC|11|22|5|3354|0|0|3354|3354|0|0|0|0|0.0373|0.0095|3354|0.0002|0.2|0||0||
T|TBARD|202104|EWI|11|22|1|500|0|0|500|500|0|0|0|0|0.04|0|500|0.005|0.3|0||0||
T|TBARD|202104|EWJ|11|21|8|1280|0|0|1280|1180|0|0|0|0|-0.027|0.0072|1175|0.0025|0.3|105|0.1|0||
T|TBARD|202104|EWJ|11|22|2|1220|0|0|1220|1220|0|0|0|0|0.0492|0.0055|1220|0.0022|0.4|0||0||
T|TBARD|202104|EWJ|11|23|1|4990|0|0|4990|4990|0|0|0|0|0.0552|0.0152|0|||3690|0.4|1300|0.01|0.4
T|TBARD|202104|EWL|11|21|1|191|0|0|191|191|0|0|0|0|-0.03|0.01|0|||191|0.4|0||
T|TBARD|202104|EWT|11|21|4|500|0|0|500|500|0|0|0|0|-0.0218|0.0087|500|0.0006|0.1|0||0||
T|TBARD|202104|EWU|11|21|3|595|0|0|595|595|0|0|0|0|0.0027|0.0088|595|0.0006|0.2|0||0||
T|TBARD|202104|EWU|11|22|1|550|0|0|550|550|0|0|0|0|0.0098|0.0098|550|0.0001|0.2|0||0||
T|TBARD|202104|EWU|11|24|1|5360|0|0|5360|5360|0|0|0|0|-0.0702|0.0098|5360|0.0001|0.4|0||0||
T|TBARD|202104|EWZ|11|21|7|1476|0|0|1476|1476|0|0|0|0|0.0607|0.0059|1298|0.0023|0.2|178|0.2|0||
T|TBARD|202104|EWZ|11|22|1|504|0|0|504|504|0|0|0|0|-0.1302|0.0098|504|0.0001|0.2|0||0||
T|TBARD|202104|EXAS|11|21|31|5998|0|0|5998|5998|0|0|0|0|0.212|0.0962|5998|0.0357|0.3|0||0||
T|TBARD|202104|EXAS|11|22|2|1948|0|0|1948|1948|0|0|0|0|0.6555|0.3379|1698|0.0388|0.3|250|0.3|0||
T|TBARD|202104|EXAS|14|21|1|200|0|0|200|0|0|0|0|200|-0.72||0|||0||0||
T|TBARD|202104|EXC|11|21|17|3567|0|0|3567|3167|0|0|400|0|0.031|0.0037|3567|0.0032|11.5|0||0||
T|TBARD|202104|EXC|11|22|9|7310|0|0|7310|4310|0|0|1000|0|0.0406|0.0009|5623|0.0066|51.9|1300|0.2|387|0.01|0.2
T|TBARD|202104|EXC|12|21|1|400|0|0|400|400|0|0|0|0|-0.09|0.03|0|||0||400|0.01|0.3
T|TBARD|202104|EXEL|11|21|5|1350|0|0|1350|1350|0|0|0|0|0.0971|0.0154|1350|0.0031|0.3|0||0||
T|TBARD|202104|EXG|11|21|2|440|0|0|440|440|0|0|0|0|0.0028|0.0219|300|0.0006|0.3|140|0.1|0||
T|TBARD|202104|EXG|11|22|8|9254|0|0|9254|6183|0|0|0|0|0.0165|0.0076|9254|0.0012|0|0||0||
T|TBARD|202104|EXG|11|23|7|16320|0|0|16320|14270|0|0|0|0|0.008|0.0126|6420|0.0008|0.1|8200|0.2|1700|0.0096|0.3
T|TBARD|202104|EXG|12|23|2|4700|0|0|4700|4700|0|0|0|0|0.0511|0.0134|2600|0.0001|0.5|100|0.4|2000|0.0094|0.4
T|TBARD|202104|EXLS|11|21|1|122|0|0|122|122|0|0|0|0|-0.0046|0.1854|122|0.0123|0.3|0||0||
T|TBARD|202104|EXPC|11|22|1|500|0|0|500|500|0|0|0|0|0.0382|0.0282|500|0.0009|0.3|0||0||
T|TBARD|202104|EXPD|11|21|30|5799|0|0|5799|5799|0|0|0|0|0.0764|0.0487|4807|0.0029|0.2|815|0.2|177|0.0147|0.1
T|TBARD|202104|EXPD|11|22|2|2047|0|0|2047|2047|0|0|0|0|-0.0293|0.0807|1333|0.0003|0.1|0||714|0.0517|0.1
T|TBARD|202104|EXPE|11|21|8|1458|0|0|1458|498|0|0|0|0|-0.2969|0.0545|1438|0.0303|-0.2|0||20|0.005|-0.1
T|TBARD|202104|EXPI|11|22|2|1100|0|0|1100|500|0|0|0|0|0.408|0.0253|1100|0.0315|2.6|0||0||
T|TBARD|202104|EXPR|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0892|0.0092|2000|0.0004|0.3|0||0||
T|TBARD|202104|EXR|11|21|2|650|0|0|650|400|0|0|0|0|0.3222|0.1199|650|0.0012|-0.1|0||0||
T|TBARD|202104|EXTN|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0149|0.0082|3000|0.0009|0.3|0||0||
T|TBARD|202104|EXTN|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0093|0.0093|200|0.005|0.4|2800|0.4|0||
T|TBARD|202104|EXTN|12|22|4|4000|0|0|4000|4000|0|0|0|0|0.0238|0.0088|3000|0.0008|0.3|1000|0.3|0||
T|TBARD|202104|EXTN|12|23|5|13000|0|0|13000|13000|0|0|0|0|0.0168|0.0144|7000|0.0009|0.3|6000|0.3|0||
T|TBARD|202104|EXTN|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.064|-0.004|5000|0.007|0.2|0||0||
T|TBARD|202104|EXTR|11|21|1|200|0|0|200|200|0|0|0|0|0.02|0|200|0.005|0.3|0||0||
T|TBARD|202104|EYE|11|21|1|100|0|0|100|100|0|0|0|0|-0.09|0|100|0.115|0.2|0||0||
T|TBARD|202104|EYES|11|22|1|600|0|0|600|600|0|0|0|0|-0.602|0.038|600|0.001|0.3|0||0||
T|TBARD|202104|EYES|14|22|1|600|0|0|600|0|0|0|0|600|-0.02||0|||0||0||
T|TBARD|202104|EZM|11|21|3|360|0|0|360|360|0|0|0|0|-0.0143|0.0187|360|0.0086|0.4|0||0||
T|TBARD|202104|EZU|11|21|1|250|0|0|250|250|0|0|0|0|0.04|0|250|0.005|0.3|0||0||
T|TBARD|202104|F|11|21|55|13154|0|0|13154|4570|300|0|0|0|-0.0049|0.0044|12854|0.0031|0.1|0||300|0.009|0.4
T|TBARD|202104|F|11|22|49|44023|0|0|44023|14634|0|0|2545|0|0.017|0.0065|38581|0.0026|7.3|3042|0|2400|0.009|36.6
T|TBARD|202104|F|11|23|18|55450|0|0|55450|20950|0|0|3000|0|-0.0094|0.0045|48489|0.0037|-0.1|2470|-0.3|4491|0.0057|114.1
T|TBARD|202104|F|11|24|7|39000|0|0|39000|5000|0|0|0|0|-0.0343|0.0026|39000|0.0037|-0.1|0||0||
T|TBARD|202104|F|12|24|1|5000|0|0|5000|0|0|0|0|0|0.023|0.003|3500|0.005|-0.4|1500|-0.4|0||
T|TBARD|202104|F|14|24|1|6110|0|0|6110|0|0|0|6110|0|0.03||0|||0||0||
T|TBARD|202104|F|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|FAAR|11|21|1|162|0|0|162|162|0|0|0|0|0.4716|0.4316|162|0.0392|0.2|0||0||
T|TBARD|202104|FAB|11|21|3|747|0|0|747|397|350|0|0|0|0.062|0.0488|747|0.0389|6.4|0||0||
T|TBARD|202104|FAD|11|21|3|554|0|0|554|106|448|0|0|0|0.1083|0.0888|554|0.0457|14.4|0||0||
T|TBARD|202104|FAF|11|21|2|420|0|0|420|420|0|0|0|0|0.0106|0.0291|420|0.0083|0.4|0||0||
T|TBARD|202104|FALN|11|21|1|124|0|0|124|124|0|0|0|0|-0.0126|0.0074|124|0.0013|0.2|0||0||
T|TBARD|202104|FALN|11|22|2|1627|0|0|1627|1627|0|0|0|0|0.0088|0.0141|1627|0.0006|0.5|0||0||
T|TBARD|202104|FAM|11|22|2|2448|0|0|2448|0|2448|0|0|0|0.01|0.01|0|||2448|13.6|0||
T|TBARD|202104|FAM|11|24|1|5100|0|0|5100|5100|0|0|0|0|0.01|0.01|0|||5100|9|0||
T|TBARD|202104|FAM|12|24|1|7600|0|0|6900|0|6900|0|0|0|-0.0309|0.0191|300|0.01|21.6|6600|21.6|0||
T|TBARD|202104|FAN|11|21|5|943|0|0|943|943|0|0|0|0|0.0158|0.0234|775|0.0014|0.2|168|0.2|0||
T|TBARD|202104|FAN|11|22|2|1200|0|0|1200|1200|0|0|0|0|0.0443|0.0243|1200|0.0004|0.2|0||0||
T|TBARD|202104|FANG|11|21|14|2178|0|0|2178|2178|0|0|0|0|-0.017|0.0631|1718|0.0134|0.3|250|0.4|210|0.0139|0.4
T|TBARD|202104|FANG|11|22|4|2935|0|0|2935|2935|0|0|0|0|0.0317|0.0753|2335|0.0194|0.2|600|0.3|0||
T|TBARD|202104|FAST|11|21|112|25493|0|0|25493|8337|0|0|0|0|-0.0009|0.0098|23111|0.003|-0.2|1503|-0.2|879|0.0099|-0.2
T|TBARD|202104|FAST|11|22|36|29327|0|0|29327|10707|1495|0|2990|0|0.051|0.0171|24253|0.0033|5.1|1498|0.2|3576|0.0199|25.2
T|TBARD|202104|FAST|11|23|4|11287|0|0|11287|4045|0|0|0|0|0.0881|0.0255|5682|0.0087|-0.1|1424|-0.2|4181|0.0171|-0.4
T|TBARD|202104|FAST|12|21|1|300|0|0|300|300|0|0|0|0|-0.11|0.01|0|||300|0|0||
T|TBARD|202104|FATE|11|22|1|800|0|0|800|800|0|0|0|0|0.8765|0.2465|798|0.0419|0.4|2|0.4|0||
T|TBARD|202104|FAX|11|21|2|259|0|0|259|259|0|0|0|0|-0.0004|0.0128|259|0.0008|0.1|0||0||
T|TBARD|202104|FAX|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.0097|0.0097|6000|0.0002|0.4|0||0||
T|TBARD|202104|FB|11|21|70|10098|0|0|10098|8046|0|0|0|0|-0.024|0.0429|6962|0.0097|0.1|322|0.2|2814|0.0165|0.2
T|TBARD|202104|FB|11|22|6|4103|0|0|4103|3355|0|0|0|0|0.7399|0.0668|2415|0.0023|0.3|400|0.4|1288|0.0065|0
T|TBARD|202104|FB|11|23|1|2286|0|0|2286|2286|0|0|0|0|-0.4202|0.0198|2286|0.0001|0.2|0||0||
T|TBARD|202104|FB|12|21|1|150|0|0|150|150|0|0|0|0|-2.1102|0.0998|150|0.0001|0.2|0||0||
T|TBARD|202104|FB|13|21|1|134|0|0|134|134|0|0|0|0|0.94||0|||0||0||
T|TBARD|202104|FBHS|11|21|2|648|0|0|648|648|0|0|0|0|0.2611|0.0579|648|0.0105|0.2|0||0||
T|TBARD|202104|FBIO|11|21|2|500|0|0|500|0|0|250|250|0|0.2017|0.0167|250|0.0351|80.3|0||250|0.0368|60
T|TBARD|202104|FBK|11|21|1|192|0|0|192|0|0|0|0|0|0.0456|0.0356|78|0.03|-0.5|114|-0.5|0||
T|TBARD|202104|FBT|11|21|3|400|0|0|400|400|0|0|0|0|0.0874|0.1549|400|0.0038|0.2|0||0||
T|TBARD|202104|FBT|11|24|1|5495|0|0|5495|0|5495|0|0|0|0.7024|0.1124|2995|0.0137|14.8|0||2500|0.03|14.8
T|TBARD|202104|FCAC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0015|0.0015|2000|0.0043|0.3|0||0||
T|TBARD|202104|FCEL|11|21|10|1736|0|0|1736|1736|0|0|0|0|0.0247|0.0053|1736|0.0024|0.3|0||0||
T|TBARD|202104|FCEL|11|22|4|2800|0|0|2800|2800|0|0|0|0|-0.1533|0.0014|2800|0.0052|0.3|0||0||
T|TBARD|202104|FCEL|15|22|1|1200|0|0|1200|0|0|0|1200|0|0.11||0|||0||0||
T|TBARD|202104|FCFS|11|21|5|1049|0|0|1049|1049|0|0|0|0|0.2664|0.0861|1049|0.0053|0.1|0||0||
T|TBARD|202104|FCG|11|21|1|282|0|0|282|282|0|0|0|0|0.01|0.01|0|||282|0.3|0||
T|TBARD|202104|FCN|11|21|1|200|0|0|200|200|0|0|0|0|0.044|0.084|200|0.023|0.4|0||0||
T|TBARD|202104|FCO|11|22|1|1069|0|0|1069|0|1069|0|0|0|0.0398|0.0398|1069|0.0001|18.2|0||0||
T|TBARD|202104|FCPT|11|22|1|500|0|0|500|500|0|0|0|0|-0.0662|0.0238|500|0.0031|0.3|0||0||
T|TBARD|202104|FCT|12|23|1|2000|0|0|2000|1101|0|0|899|0|0.0516|0.0481|400|0.0025|4.2|646|23.4|954|0.02|249.5
T|TBARD|202104|FCVT|11|21|1|288|0|0|288|288|0|0|0|0|0.1546|0.1446|288|0.0127|0.2|0||0||
T|TBARD|202104|FCX|11|21|53|11299|0|0|11299|4304|0|0|0|0|0.0072|0.0054|11004|0.0029|-0.1|195|-0.6|100|0.0099|-0.4
T|TBARD|202104|FCX|11|22|31|24541|0|0|24541|10720|0|0|0|0|0.0468|0.0122|21462|0.0014|-0.1|1200|-0.2|1879|0.0248|-0.3
T|TBARD|202104|FCX|11|23|3|6934|0|0|6934|0|0|0|0|0|-0.0204|0.0104|4254|0.0032|-0.1|146|-0.1|2534|0.006|-0.2
T|TBARD|202104|FDD|11|21|1|236|0|0|236|236|0|0|0|0|0.0492|0.0092|236|0.0004|0.3|0||0||
T|TBARD|202104|FDD|11|22|1|750|0|0|750|750|0|0|0|0|0|0|750|0.01|0.4|0||0||
T|TBARD|202104|FDD|11|23|2|7100|0|0|7100|7100|0|0|0|0|0.0331|0.0157|7100|0.0015|8.2|0||0||
T|TBARD|202104|FDD|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0278|0.0278|0|||400|7.8|4600|0.0097|7.9
T|TBARD|202104|FDEU|11|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0098|100|0.0001|0.2|0||0||
T|TBARD|202104|FDEU|11|22|2|2805|0|0|2805|830|1975|0|0|0|0.0056|0.0538|200|0.01|13.7|2030|11.8|575|0.02|13.7
T|TBARD|202104|FDEU|11|23|1|3000|0|0|3000|0|3000|0|0|0|0.0804|0.0804|3000|0.0048|18.3|0||0||
T|TBARD|202104|FDIS|11|21|3|485|0|0|485|485|0|0|0|0|0.0573|0.0305|335|0.0014|0.3|0||150|0.0062|0.3
T|TBARD|202104|FDL|11|21|6|1082|0|0|1082|1082|0|0|0|0|-0.0115|0.0008|1082|0.0046|0.2|0||0||
T|TBARD|202104|FDL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.006|0.006|1000|0.002|0.3|0||0||
T|TBARD|202104|FDM|11|21|10|2037|0|0|2037|1676|0|0|226|0|0.0361|0.0666|1811|0.0236|0.1|0||226|0.0099|72.5
T|TBARD|202104|FDM|11|22|2|1096|0|0|1096|503|593|0|0|0|-0.247|0.0528|1096|0.0378|9.2|0||0||
T|TBARD|202104|FDN|11|21|7|1033|0|0|1033|1033|0|0|0|0|-0.1114|0.0634|901|0.0173|0.2|0||132|0.0599|0.3
T|TBARD|202104|FDRR|11|21|3|460|0|0|460|460|0|0|0|0|0.0202|0.0463|460|0.0008|0.3|0||0||
T|TBARD|202104|FDS|11|21|2|449|0|0|449|449|0|0|0|0|0.0202|0.2865|449|0.0468|0.1|0||0||
T|TBARD|202104|FDS|11|22|1|931|0|0|931|931|0|0|0|0|2.98|0.89|0|||0||931|0.1|6.6
T|TBARD|202104|FDT|11|21|11|2241|0|0|2241|1783|458|0|0|0|0.1149|0.1002|2241|0.0249|4.7|0||0||
T|TBARD|202104|FDUS|11|21|2|768|0|0|768|768|0|0|0|0|0.0632|0.0423|768|0.0036|0.4|0||0||
T|TBARD|202104|FDUS|11|22|13|12361|0|0|12361|11161|0|0|0|0|0.0536|0.0637|10858|0.0055|0.2|1348|0.2|155|0.04|0.2
T|TBARD|202104|FDUS|11|23|1|3000|0|0|3000|0|0|3000|0|0|0.004|0.064|0|||1716|36.7|1284|0.0164|36.7
T|TBARD|202104|FDUS|13|22|1|640|0|0|640|640|0|0|0|0|0.04||0|||0||0||
T|TBARD|202104|FDUS|14|22|1|1500|0|0|1500|0|0|0|0|1500|-0.37||0|||0||0||
T|TBARD|202104|FDX|11|21|11|1843|0|0|1843|1843|0|0|0|0|0.4093|0.1061|1843|0.0237|0.2|0||0||
T|TBARD|202104|FDX|11|22|1|600|0|0|600|600|0|0|0|0|-0.3614|0.1186|600|0.0107|0.5|0||0||
T|TBARD|202104|FE|11|21|15|4561|400|0|4161|3861|300|0|0|0|0.0574|0.0138|2601|0.0012|0.3|1125|0.2|435|0.0157|10.8
T|TBARD|202104|FE|11|22|21|16975|0|0|16975|16175|0|0|0|0|0.0314|0.0091|13025|0.0013|0.3|3206|0.3|744|0.0072|0.2
T|TBARD|202104|FE|12|21|3|775|0|0|775|775|0|0|0|0|0.0836|0.022|0|||497|0.4|278|0.01|0.4
T|TBARD|202104|FE|12|22|1|800|0|0|800|800|0|0|0|0|0.07|0.01|0|||800|0.3|0||
T|TBARD|202104|FE|15|21|1|100|0|0|100|0|0|0|100|0|0.19||0|||0||0||
T|TBARD|202104|FEI|11|21|2|507|0|0|507|507|0|0|0|0|0.0371|0.0371|507|0.0021|0.2|0||0||
T|TBARD|202104|FEI|11|22|5|5495|0|0|5495|5495|0|0|0|0|0.0095|0.0148|690|0.0028|0.2|3530|3.9|1275|0.0092|5.2
T|TBARD|202104|FEI|11|23|4|12775|0|0|12775|8750|4025|0|0|0|0.0163|0.0206|3610|0.0018|8.7|9165|8.8|0||
T|TBARD|202104|FEI|11|24|1|8500|0|0|8500|0|8500|0|0|0|0.0086|0.0086|8500|0.0007|11|0||0||
T|TBARD|202104|FEI|14|22|1|1500|0|0|1500|0|0|0|1500|0|0.01||0|||0||0||
T|TBARD|202104|FELE|11|21|3|637|0|0|637|128|0|0|0|0|-0.1973|0.0781|637|0.023|-0.4|0||0||
T|TBARD|202104|FELE|11|22|2|1306|0|0|1306|635|0|0|0|0|0.1852|0.1329|1306|0.0668|-0.3|0||0||
T|TBARD|202104|FEM|11|21|17|3157|0|0|3157|2847|0|0|0|0|0.0397|0.0399|3157|0.002|0.2|0||0||
T|TBARD|202104|FEM|11|22|4|3369|0|0|3369|3369|0|0|0|0|0.0304|0.0326|3369|0.0041|0.3|0||0||
T|TBARD|202104|FEMB|11|21|15|2794|0|0|2794|2794|0|0|0|0|0.1757|0.17|2794|0.0181|0.3|0||0||
T|TBARD|202104|FEMB|11|22|8|7383|0|0|7383|6032|0|0|0|0|0.1109|0.1003|7383|0.0069|0.1|0||0||
T|TBARD|202104|FEMS|11|21|3|500|0|0|500|500|0|0|0|0|0.0903|0.1583|500|0.0094|0.4|0||0||
T|TBARD|202104|FEN|11|21|5|1062|0|0|1062|1062|0|0|0|0|0.0218|0.0298|767|0.0024|0.2|295|0.3|0||
T|TBARD|202104|FEN|11|22|8|8489|0|0|8489|8489|0|0|0|0|0.0123|0.033|4889|0.0017|0.8|2400|6.9|1200|0.0125|5.2
T|TBARD|202104|FEN|12|22|1|1000|0|0|1000|0|0|746|0|254|-0.0049|0.03|0|||1000|294.7|0||
T|TBARD|202104|FEO|11|22|3|2500|0|0|2500|500|2000|0|0|0|0.0449|0.0397|2000|0.0037|17.4|500|0.3|0||
T|TBARD|202104|FEP|11|21|14|3251|0|0|3251|3251|0|0|0|0|0.0704|0.0631|3251|0.0099|0.7|0||0||
T|TBARD|202104|FEP|11|22|1|500|0|0|500|500|0|0|0|0|-0.0408|0.0392|500|0.0004|0.3|0||0||
T|TBARD|202104|FEP|12|22|1|1150|0|0|1150|1150|0|0|0|0|0.18|0.07|0|||1150|0.3|0||
T|TBARD|202104|FERG|11|21|4|739|0|0|739|739|0|0|0|0|0.2992|0.2893|739|0.0405|0.1|0||0||
T|TBARD|202104|FERG|11|22|1|710|0|0|710|710|0|0|0|0|-0.2414|0.0986|54|0.009|9.8|656|9.8|0||
T|TBARD|202104|FEX|11|21|9|2108|0|0|2108|1808|0|0|300|0|0.0382|0.0378|1708|0.0021|0.2|100|0.4|300|0.009|75
T|TBARD|202104|FEX|11|23|2|4725|0|0|4725|2000|2725|0|0|0|0.0427|0.0227|2725|0.01|29.4|2000|9.2|0||
T|TBARD|202104|FEX|13|22|1|935|0|0|935|935|0|0|0|0|0.18||0|||0||0||
T|TBARD|202104|FEYE|11|21|5|1350|0|0|1350|1350|0|0|0|0|-0.1346|0.0179|950|0.0009|0.5|0||400|0.0093|0.3
T|TBARD|202104|FEYE|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.2253|-0.0003|2000|0.0052|0.3|0||0||
T|TBARD|202104|FEZ|11|21|1|123|0|0|123|123|0|0|0|0|0.0098|0.0098|123|0.0001|0.2|0||0||
T|TBARD|202104|FFA|11|22|5|7400|0|0|7400|0|7400|0|0|0|0.1152|0.147|2624|0.014|18.2|4138|15.1|638|0.0467|13.9
T|TBARD|202104|FFA|11|23|1|2000|0|0|2000|0|2000|0|0|0|0.0582|0.0782|602|0.0108|11.3|662|11.3|736|0.02|11.4
T|TBARD|202104|FFBC|12|22|1|1000|0|0|1000|0|494|0|0|0|-0.0508|0.0494|200|0.0015|-0.7|800|16|0||
T|TBARD|202104|FFC|11|22|3|2800|0|0|2800|1750|0|1050|0|0|0.0203|0.0299|2600|0.005|18.8|200|9.7|0||
T|TBARD|202104|FFC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0288|0.0288|400|0.008|6|400|6|1200|0.01|6.1
T|TBARD|202104|FFC|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1126|0.0126|0|||675|6.1|4325|0.0015|6.1
T|TBARD|202104|FFIN|12|23|1|3600|0|0|3600|0|0|0|0|0|0.3374|0.1274|400|0.0083|-0.5|481|-0.5|2719|0.0657|-0.5
T|TBARD|202104|FFIV|11|21|3|400|0|0|400|400|0|0|0|0|-0.2108|0.0567|400|0.0292|0.2|0||0||
T|TBARD|202104|FGB|11|22|2|1920|0|0|1920|1920|0|0|0|0|0.0069|0.0217|0|||800|6.3|1120|0.01|6.5
T|TBARD|202104|FGB|11|23|3|11849|0|0|11849|11849|0|0|0|0|0.0179|0.0311|7427|0.0047|8|4384|9.1|38|0.01|9.3
T|TBARD|202104|FGB|11|24|3|24786|0|0|24786|0|24786|0|0|0|0.0056|0.0332|0|||8823|21|15963|0.0129|20.8
T|TBARD|202104|FGBI|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|FGD|11|21|5|1087|0|0|1087|1087|0|0|0|0|0.0303|0.0263|517|0.001|0.2|570|0.3|0||
T|TBARD|202104|FGD|11|22|6|5823|0|0|5823|5823|0|0|0|0|0.0312|0.022|4723|0.0079|3.6|1100|0.3|0||
T|TBARD|202104|FGD|11|23|1|2452|0|0|2452|0|2452|0|0|0|0.03|0.03|0|||2452|21.8|0||
T|TBARD|202104|FGEN|11|21|2|320|0|0|320|320|0|0|0|0|-0.023|0.0014|320|0.0069|0.2|0||0||
T|TBARD|202104|FGEN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1564|0.0264|1000|0.0068|0.2|0||0||
T|TBARD|202104|FGF|11|21|1|250|0|0|250|250|0|0|0|0|0.2762|0.0162|250|0.0119|0.3|0||0||
T|TBARD|202104|FHB|11|21|1|100|0|0|100|0|0|0|0|0|0.094|0.004|100|0.008|-0.8|0||0||
T|TBARD|202104|FHI|11|21|8|2422|0|0|2422|2422|0|0|0|0|0.0134|0.0195|2258|0.0072|0.2|164|0.3|0||
T|TBARD|202104|FHI|11|22|1|975|0|0|975|975|0|0|0|0|-0.085|0.025|161|0.015|0.5|814|0.5|0||
T|TBARD|202104|FHN|11|21|1|284|0|0|284|284|0|0|0|0|0.042|0.002|284|0.004|0.8|0||0||
T|TBARD|202104|FHN|11|22|1|500|0|0|500|500|0|0|0|0|-0.0702|0.0098|500|0.0001|0.1|0||0||
T|TBARD|202104|FHN|12|21|1|287|0|0|287|0|0|0|0|0|0.01|0.01|0|||287|-0.6|0||
T|TBARD|202104|FHN|12|24|1|6709|0|0|6709|0|0|0|0|0|-0.09|0.01|0|||6709|-0.4|0||
T|TBARD|202104|FHN|14|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|FI|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0112|0.0088|2000|0.0006|0.2|0||0||
T|TBARD|202104|FIBK|11|21|1|110|0|0|110|0|0|0|0|0|0.126|0.016|110|0.032|0|0||0||
T|TBARD|202104|FIF|11|22|4|2792|0|0|2792|2192|0|0|0|0|0.0232|0.0316|1192|0.0013|-0.2|1600|3.7|0||
T|TBARD|202104|FIF|11|23|2|4500|0|0|4500|2500|2000|0|0|0|-0.0044|0.0311|2500|0.0003|6.2|675|10.3|1325|0.0289|10.3
T|TBARD|202104|FINX|11|21|3|530|0|0|530|530|0|0|0|0|0.1248|0.116|530|0.0048|0.3|0||0||
T|TBARD|202104|FINX|11|22|1|1025|0|0|1025|0|0|1025|0|0|0.0594|0.0594|1025|0.0053|34.3|0||0||
T|TBARD|202104|FIS|11|21|19|3368|0|0|3368|3368|0|0|0|0|0.1278|0.0364|2730|0.0108|0.2|381|0.3|257|0.0223|0.3
T|TBARD|202104|FIS|11|22|3|3203|0|0|3203|3203|0|0|0|0|0.1949|0.0545|200|0.001|1.2|1583|0.2|1420|0.0238|0.5
T|TBARD|202104|FIS|11|23|1|2104|0|0|2104|2104|0|0|0|0|0.1|0|2104|0.01|0.3|0||0||
T|TBARD|202104|FISI|11|21|1|330|0|0|330|0|0|0|0|0|0.0945|0.1145|330|0.0028|-0.4|0||0||
T|TBARD|202104|FISV|11|21|71|13553|0|0|13553|13553|0|0|0|0|-0.0487|0.0211|12618|0.0055|0.2|635|0.3|300|0.0086|0.3
T|TBARD|202104|FISV|11|22|13|9703|0|0|9703|9703|0|0|0|0|-0.0146|0.0218|9403|0.0068|0.3|256|0.2|44|0.0069|0.2
T|TBARD|202104|FISV|11|23|3|8035|0|0|8035|8035|0|0|0|0|-0.0913|0.0154|800|0.002|0.2|2616|0.2|4619|0.005|0.2
T|TBARD|202104|FISV|11|24|1|5025|0|0|5025|5025|0|0|0|0|-0.1822|0.0878|0|||310|0.3|4715|0.0361|0.3
T|TBARD|202104|FISV|12|21|5|950|0|0|950|950|0|0|0|0|-0.1|0.0264|800|0.0081|0.3|0||150|0.01|0.4
T|TBARD|202104|FISV|15|21|1|200|0|0|200|0|0|0|0|200|-0.06||0|||0||0||
T|TBARD|202104|FITB|11|21|15|3658|0|0|3658|2292|0|0|0|0|-0.0255|0.0056|2858|0.0048|-0.1|500|0.2|300|0.006|-0.6
T|TBARD|202104|FITB|11|22|5|3557|0|0|3557|2495|0|0|0|0|-0.0004|0.0071|3557|0.0015|0.1|0||0||
T|TBARD|202104|FITB|11|23|2|4978|0|0|4978|2237|0|0|0|0|0.1468|0.0117|2408|0.0044|1|100|-0.5|2470|0.006|-0.5
T|TBARD|202104|FITB|11|24|1|6000|0|0|6000|0|0|0|0|0|-0.0656|0.0144|2154|0.0039|-0.2|250|-0.2|3596|0.006|-0.2
T|TBARD|202104|FITBO|11|22|1|1000|0|0|1000|0|1000|0|0|0|0.0606|0.0306|1000|0.0047|18.2|0||0||
T|TBARD|202104|FIVG|11|21|2|375|0|0|375|0|0|0|0|0|0.0793|0.0253|375|0.001|-0.1|0||0||
T|TBARD|202104|FIVG|11|22|2|1950|0|0|1950|1400|0|0|0|0|0.0081|0.0194|1350|0.0004|0|600|0.4|0||
T|TBARD|202104|FIVG|11|23|1|2750|0|0|2750|0|0|0|0|0|0.008|0.008|2750|0.016|-0.4|0||0||
T|TBARD|202104|FIVG|12|22|1|800|0|0|800|800|0|0|0|0|0.0475|0.0175|100|0.01|0|700|0|0||
T|TBARD|202104|FIVN|11|21|2|443|0|0|443|443|0|0|0|0|0.4909|0.3128|443|0.0205|0.2|0||0||
T|TBARD|202104|FIW|11|22|1|600|0|0|600|600|0|0|0|0|-0.08|0|600|0.025|0.3|0||0||
T|TBARD|202104|FIX|11|21|18|4621|0|0|4621|4621|0|0|0|0|0.1634|0.1301|4172|0.0286|0.3|164|0.4|285|0.0097|0.4
T|TBARD|202104|FIX|11|22|3|2205|0|0|2205|2205|0|0|0|0|-0.2129|0.2317|823|0.0357|0.2|526|0.4|856|0.0365|0.4
T|TBARD|202104|FIX|11|23|1|2175|0|0|2175|2175|0|0|0|0|0.688|0.278|2175|0.001|0.3|0||0||
T|TBARD|202104|FIXD|11|21|41|8894|0|0|8894|3004|0|0|0|0|0.0092|0.0086|8563|0.0055|-0.3|331|0|0||
T|TBARD|202104|FIXD|11|22|7|4636|0|0|4636|2564|0|0|0|0|0.0143|0.0118|3212|0.0019|-0.3|1424|0.2|0||
T|TBARD|202104|FIXD|11|24|1|7188|0|0|7188|0|0|0|0|0|0.0186|0.0186|100|0.004|-0.4|100|-0.4|6988|0.0045|-0.4
T|TBARD|202104|FIXX|11|22|10|9500|0|0|9500|9500|0|0|0|0|0.0061|0.0124|4702|0.0025|0.3|3609|0.2|1189|0.009|0.3
T|TBARD|202104|FIXX|11|23|5|10500|0|0|10500|10500|0|0|0|0|-0.0131|0.0112|3300|0.008|0.2|7200|0.3|0||
T|TBARD|202104|FIXX|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0302|0.0152|2000|0.0086|0.3|5518|0.3|2482|0.0073|0.3
T|TBARD|202104|FIXX|15|23|1|3000|0|0|3000|0|0|0|0|3000|0.03||0|||0||0||
T|TBARD|202104|FIZZ|11|21|1|178|0|0|178|178|0|0|0|0|0.1832|0.0832|178|0.0184|0.1|0||0||
T|TBARD|202104|FKWL|12|21|1|200|0|0|200|200|0|0|0|0|-0.132|0.008|200|0.001|0.4|0||0||
T|TBARD|202104|FLDM|11|24|6|37500|0|0|37500|37500|0|0|0|0|-0.0085|0.0248|10800|0.0014|0.3|8028|0.5|18672|0.0137|0.5
T|TBARD|202104|FLEX|11|21|3|550|0|0|550|550|0|0|0|0|-0.0113|0.0007|550|0.0046|0.1|0||0||
T|TBARD|202104|FLEX|11|22|1|600|0|0|600|600|0|0|0|0|0.0238|0.0038|600|0.0031|0.4|0||0||
T|TBARD|202104|FLEX|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0686|0.0086|2000|0.0007|0.4|0||0||
T|TBARD|202104|FLGB|11|21|1|151|0|0|151|151|0|0|0|0|0.108|0.068|151|0.001|0.1|0||0||
T|TBARD|202104|FLGT|11|21|2|425|0|0|425|225|0|0|0|0|1.3077|0.2642|200|0.0024|-0.5|225|0.3|0||
T|TBARD|202104|FLGT|15|21|1|100|0|0|100|0|0|0|100|0|-0.19||0|||0||0||
T|TBARD|202104|FLIR|11|22|1|500|0|0|500|0|0|0|0|0|0.038|0.028|500|0.001|-0.5|0||0||
T|TBARD|202104|FLMN|11|21|1|225|0|0|225|225|0|0|0|0|0.042|0.012|225|0.004|0.1|0||0||
T|TBARD|202104|FLMN|11|22|2|1073|0|0|1073|1073|0|0|0|0|-0.0077|0.0062|1073|0.0069|0.3|0||0||
T|TBARD|202104|FLNT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.03|0|2000|0.01|0.3|0||0||
T|TBARD|202104|FLO|11|21|2|210|0|0|210|110|0|0|0|0|0.0458|0.0111|210|0.0021|0.1|0||0||
T|TBARD|202104|FLOT|11|21|6|1171|0|0|1171|1171|0|0|0|0|0.0089|0.0089|934|0.0007|0.2|237|0.2|0||
T|TBARD|202104|FLOT|11|22|9|8267|0|0|8267|8267|0|0|0|0|0.0097|0.009|5309|0.0013|0.3|2958|0.2|0||
T|TBARD|202104|FLOT|11|23|2|5500|0|0|5500|5500|0|0|0|0|0.0169|0.0097|5500|0.0002|0.3|0||0||
T|TBARD|202104|FLOT|14|21|1|100|0|0|100|0|100|0|0|0|-0.01||0|||0||0||
T|TBARD|202104|FLOW|11|21|9|1554|0|0|1554|541|0|0|0|0|0.1713|0.127|1554|0.0134|-0.3|0||0||
T|TBARD|202104|FLOW|11|22|1|1159|0|0|1159|1159|0|0|0|0|0.1598|0.1698|1159|0.0001|0.1|0||0||
T|TBARD|202104|FLQL|11|21|1|250|0|0|250|0|0|0|0|0|-0.0006|0.0294|250|0.0003|-0.3|0||0||
T|TBARD|202104|FLR|11|21|11|2504|0|0|2504|2504|0|0|0|0|0.0158|0.015|2504|0.0065|0.4|0||0||
T|TBARD|202104|FLR|11|22|3|2270|0|0|2270|2270|0|0|0|0|-0.1598|0.0132|2270|0.0034|0.3|0||0||
T|TBARD|202104|FLR|11|23|1|2155|0|0|2155|2155|0|0|0|0|-0.0383|0.0217|300|0.005|0.2|449|0.2|1406|0.01|0.2
T|TBARD|202104|FLRN|11|21|3|851|0|0|851|689|0|0|0|0|0.0073|0.0073|601|0.0019|0|250|0.4|0||
T|TBARD|202104|FLRN|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0091|0.0091|735|0.0012|0.2|1265|0.3|0||
T|TBARD|202104|FLRN|11|24|1|5865|0|0|5865|5865|0|0|0|0|0.0088|0.0088|3821|0.0009|0.3|2044|0.3|0||
T|TBARD|202104|FLS|11|21|2|328|0|0|328|0|0|0|0|0|-0.0751|0.0034|328|0.0057|-0.5|0||0||
T|TBARD|202104|FLS|11|22|1|750|0|0|750|0|0|0|0|0|-0.0125|0.0075|750|0.0013|-0.5|0||0||
T|TBARD|202104|FLT|11|21|2|236|0|0|236|236|0|0|0|0|0.4336|0.1121|236|0.04|0.1|0||0||
T|TBARD|202104|FLT|11|22|1|556|0|0|556|556|0|0|0|0|-0.2174|0.0926|556|0.0187|0.1|0||0||
T|TBARD|202104|FLTR|11|21|5|1319|0|0|1319|1319|0|0|0|0|0.0081|0.0081|1163|0.0011|0.4|156|0.3|0||
T|TBARD|202104|FLTR|11|22|3|2027|0|0|2027|2027|0|0|0|0|0.0141|0.0141|1066|0.0006|0.3|961|8.9|0||
T|TBARD|202104|FLXN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0227|0.0227|100|0.005|0.2|200|0.2|700|0.0098|0.2
T|TBARD|202104|FLXS|11|21|2|400|0|0|400|400|0|0|0|0|0.3868|0.3068|400|0.0166|0.3|0||0||
T|TBARD|202104|FLXS|11|22|1|500|0|0|500|500|0|0|0|0|0.462|0.392|500|0.004|0.2|0||0||
T|TBARD|202104|FMAC|12|22|1|500|0|0|500|500|0|0|0|0|0.01|0.01|0|||500|0.4|0||
T|TBARD|202104|FMB|11|21|10|1849|0|0|1849|1409|0|0|0|0|0.0129|0.0128|1849|0.0047|0.1|0||0||
T|TBARD|202104|FMB|11|22|2|2145|0|0|2145|2145|0|0|0|0|0.0272|0.0123|545|0.0005|0.2|1600|0.3|0||
T|TBARD|202104|FMB|11|23|1|3106|0|0|3106|3106|0|0|0|0|0.0198|0.0198|3106|0.0001|0.1|0||0||
T|TBARD|202104|FMC|11|22|1|640|0|0|640|640|0|0|0|0|0.1762|0.0462|640|0.0069|0.8|0||0||
T|TBARD|202104|FMS|11|21|2|442|0|0|442|442|0|0|0|0|0.0201|0.009|442|0.0005|0.1|0||0||
T|TBARD|202104|FMS|11|23|2|6375|0|0|6375|6375|0|0|0|0|-0.0251|0.0209|3315|0.0008|0.6|2500|7.7|560|0.01|7.7
T|TBARD|202104|FNB|11|21|6|1236|0|0|1236|534|0|0|0|0|-0.0119|0.0046|1236|0.0027|-0.1|0||0||
T|TBARD|202104|FNDA|11|21|1|146|0|0|146|146|0|0|0|0|0.114|0.034|146|0.003|0.4|0||0||
T|TBARD|202104|FNDC|11|21|2|531|0|0|531|531|0|0|0|0|0.0628|0.0255|531|0.0023|0.2|0||0||
T|TBARD|202104|FNDC|11|23|1|4432|0|0|4432|0|4432|0|0|0|-0.0004|0.0196|932|0.0009|21.7|3500|21.7|0||
T|TBARD|202104|FNDE|11|21|7|1339|0|0|1339|1339|0|0|0|0|0.0202|0.0088|1339|0.0006|0.2|0||0||
T|TBARD|202104|FNDF|11|21|2|341|0|0|341|341|0|0|0|0|-0.0005|0.0092|341|0.0004|0.1|0||0||
T|TBARD|202104|FNDF|11|22|1|1417|0|0|1417|1417|0|0|0|0|0.0188|0.0188|1417|0.0006|1.4|0||0||
T|TBARD|202104|FNF|11|21|16|4196|0|0|4196|4196|0|0|0|0|0.0085|0.0164|4196|0.0059|0.2|0||0||
T|TBARD|202104|FNF|11|22|3|3140|0|0|3140|3140|0|0|0|0|-0.0096|0.0144|2140|0.0073|0.2|1000|0.3|0||
T|TBARD|202104|FNGU|11|21|2|300|0|0|300|300|0|0|0|0|-0.1733|0.02|300|0.0017|0.2|0||0||
T|TBARD|202104|FNGU|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.137|0.003|1500|0.0035|0.1|0||0||
T|TBARD|202104|FNHC|11|21|1|445|0|0|445|445|0|0|0|0|0.008|0.008|445|0.001|0.2|0||0||
T|TBARD|202104|FNI|11|21|1|125|0|0|125|125|0|0|0|0|0.1198|0.0798|125|0.0001|0.2|0||0||
T|TBARD|202104|FNI|11|22|1|1790|0|0|1790|0|1790|0|0|0|0.3642|0.0242|1790|0.0329|16.3|0||0||
T|TBARD|202104|FNK|11|21|1|150|0|0|150|150|0|0|0|0|0.108|0.068|150|0.006|0.4|0||0||
T|TBARD|202104|FNV|11|21|6|1384|0|0|1384|140|0|0|109|0|-0.1224|0.0451|1200|0.019|-0.5|75|-0.5|109|0.169|93
T|TBARD|202104|FNV|11|22|1|990|0|0|990|0|0|0|0|0|-0.532|0.098|990|0.001|-0.5|0||0||
T|TBARD|202104|FNX|11|21|9|1683|0|0|1683|1411|0|125|147|0|0.1073|0.0749|1536|0.0079|2.8|0||147|0.0207|72.5
T|TBARD|202104|FNX|11|23|1|2723|0|0|2723|0|2723|0|0|0|0.0196|0.0696|2723|0.0102|29.3|0||0||
T|TBARD|202104|FNY|12|21|5|978|0|0|978|978|0|0|0|0|-0.0217|0.0541|400|0.001|0.2|578|0.4|0||
T|TBARD|202104|FOA|11|21|1|117|0|0|117|117|0|0|0|0|0.096|0.066|117|0.002|0.2|0||0||
T|TBARD|202104|FOCS|11|21|1|115|0|0|115|115|0|0|0|0|0.1784|0.0684|115|0.0058|0.1|0||0||
T|TBARD|202104|FOE|11|21|1|100|0|0|100|100|0|0|0|0|0.0196|0.0196|100|0.0002|0.2|0||0||
T|TBARD|202104|FOE|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.6733|0.7233|2200|0.0095|0.4|300|0.4|0||
T|TBARD|202104|FOF|11|22|1|503|0|0|503|0|0|0|0|0|0.0086|0.0086|503|0.0007|-0.3|0||0||
T|TBARD|202104|FOLD|11|21|1|175|0|0|175|175|0|0|0|0|0.023|0.003|175|0.0035|0.4|0||0||
T|TBARD|202104|FOLD|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0736|0.0064|1000|0.0018|0.2|0||0||
T|TBARD|202104|FOLD|15|23|1|3000|0|0|3000|0|0|0|1153|1847|0.1146||0|||0||0||
T|TBARD|202104|FORM|11|21|8|1348|0|0|1348|1348|0|0|0|0|-0.0277|0.0508|1348|0.0074|0.2|0||0||
T|TBARD|202104|FORM|11|22|5|3766|0|0|3766|3766|0|0|0|0|-0.0662|0.0416|2835|0.0201|0.3|931|0.1|0||
T|TBARD|202104|FOUR|11|21|1|100|0|0|100|100|0|0|0|0|0.3524|0.2024|100|0.0538|0.4|0||0||
T|TBARD|202104|FOX|11|21|3|599|0|0|599|599|0|0|0|0|0.0369|0.0278|0|||272|0.2|327|0.009|0.2
T|TBARD|202104|FOXA|11|21|1|386|0|0|386|386|0|0|0|0|-0.1702|0.0198|0|||0||386|0.0049|0.4
T|TBARD|202104|FOXA|11|23|1|4311|0|0|4311|0|0|0|0|0|0.0877|0.0377|555|0.0047|-0.1|323|-0.1|3433|0.0119|-0.1
T|TBARD|202104|FOXF|11|21|2|276|0|0|276|129|0|0|0|0|0.3745|0.1622|276|0.1236|0|0||0||
T|TBARD|202104|FPE|11|21|47|12706|0|0|12706|12706|0|0|0|0|0.0065|0.0084|10665|0.001|0.2|2041|0.2|0||
T|TBARD|202104|FPE|11|22|37|34213|0|0|34213|33570|0|0|0|0|0.0086|0.0091|24617|0.0006|0.2|9596|0.3|0||
T|TBARD|202104|FPE|11|23|7|16894|0|0|16894|16894|0|0|0|0|0.0079|0.0079|13894|0.0013|0.2|3000|0.1|0||
T|TBARD|202104|FPE|11|24|4|24530|0|0|24530|24530|0|0|0|0|0.0061|0.0061|12530|0.0039|0.3|12000|0.5|0||
T|TBARD|202104|FPE|12|21|1|105|0|0|105|105|0|0|0|0|0.01|0.01|0|||105|0.2|0||
T|TBARD|202104|FPF|11|21|8|1835|0|0|1835|1835|0|0|0|0|0.0325|0.0351|1705|0.0017|0.3|130|0.1|0||
T|TBARD|202104|FPF|11|22|12|10750|0|0|10750|8605|0|1010|0|0|0.0198|0.0199|8864|0.0074|3.6|1045|18.5|841|0.0097|0.8
T|TBARD|202104|FPF|12|22|2|1200|0|0|590|590|0|0|0|0|0.0015|0.0015|500|0.005|2.9|90|3|0||
T|TBARD|202104|FPF|13|22|1|610|590|0|20|20|0|0|0|0|-0.01||0|||0||0||
T|TBARD|202104|FPI|11|21|2|422|0|0|422|322|0|0|0|0|0.0056|0.0127|422|0.0124|-0.1|0||0||
T|TBARD|202104|FPI|11|22|5|6108|0|0|6108|3124|0|0|0|0|0.0386|0.0254|4384|0.005|-0.4|1724|0.1|0||
T|TBARD|202104|FPL|11|21|1|315|0|0|315|315|0|0|0|0|0.009|0.009|315|0.0005|0.3|0||0||
T|TBARD|202104|FPL|11|22|1|776|0|0|776|776|0|0|0|0|0.0286|0.0286|776|0.0007|0.2|0||0||
T|TBARD|202104|FPRX|11|21|1|200|0|0|200|200|0|0|0|0|-0.014|0.036|200|0.002|0.3|0||0||
T|TBARD|202104|FPX|11|21|7|1294|0|0|1294|919|0|375|0|0|0.1187|0.0447|1294|0.0123|17.5|0||0||
T|TBARD|202104|FPXI|11|21|19|3157|0|0|3157|3157|0|0|0|0|0.1594|0.1605|2869|0.0103|0.3|288|0.1|0||
T|TBARD|202104|FPXI|11|23|1|2245|0|0|2245|2245|0|0|0|0|0.157|0.147|2245|0.0015|0.2|0||0||
T|TBARD|202104|FR|11|21|7|1493|0|0|1493|0|0|0|0|0|0.0995|0.0143|1298|0.004|-0.5|0||195|0.0197|-0.8
T|TBARD|202104|FR|11|22|1|1740|0|0|1740|0|0|0|0|0|-0.0118|0.0082|1740|0.0009|-0.7|0||0||
T|TBARD|202104|FRA|11|21|5|1204|0|0|1204|561|0|0|0|0|0.0282|0.0089|930|0.0031|-0.2|274|0.3|0||
T|TBARD|202104|FRA|11|22|3|2305|0|0|2305|1465|0|0|0|0|0.0119|0.0152|1460|0.0009|-0.2|845|7.5|0||
T|TBARD|202104|FRBA|11|21|1|124|0|0|124|0|0|0|0|0|0.0998|0.0998|124|0.0001|-0.4|0||0||
T|TBARD|202104|FRBA|11|22|1|697|0|0|697|697|0|0|0|0|0.0518|0.0518|697|0.0091|0.2|0||0||
T|TBARD|202104|FRC|11|21|1|456|0|0|456|0|0|0|0|0|-0.332|0.018|456|0.036|-0.6|0||0||
T|TBARD|202104|FREQ|11|21|2|602|0|0|602|602|0|0|0|0|-0.1273|0.0548|602|0.0085|0.3|0||0||
T|TBARD|202104|FREQ|11|22|1|557|0|0|557|557|0|0|0|0|0.04|0|557|0.015|0.1|0||0||
T|TBARD|202104|FRG|11|21|1|316|0|0|316|316|0|0|0|0|0.2994|0.1994|316|0.0103|0.3|0||0||
T|TBARD|202104|FRI|11|21|1|100|0|0|100|100|0|0|0|0|0.0098|0.0198|100|0.0001|0.2|0||0||
T|TBARD|202104|FRI|11|24|1|6810|0|0|6810|6810|0|0|0|0|-0.0194|0.0206|0|||6600|9.7|210|0.01|9.7
T|TBARD|202104|FRME|11|21|2|662|0|0|662|0|0|0|0|0|-0.0929|0.0813|594|0.0008|-0.6|68|-0.8|0||
T|TBARD|202104|FRO|11|21|1|200|0|0|200|200|0|0|0|0|0.0098|0.0098|200|0.0001|0.2|0||0||
T|TBARD|202104|FRTA|11|21|5|1172|0|0|1172|1172|0|0|0|0|0.0192|0.0077|1172|0.0016|0.2|0||0||
T|TBARD|202104|FRX|11|23|2|4500|0|0|4500|4500|0|0|0|0|-0.0246|0.0087|4500|0.0007|0.3|0||0||
T|TBARD|202104|FSD|11|21|2|561|0|0|561|561|0|0|0|0|0.0231|0.0231|561|0.0016|0.2|0||0||
T|TBARD|202104|FSD|11|22|1|533|0|0|533|533|0|0|0|0|0.01|0|0|||533|0.4|0||
T|TBARD|202104|FSD|12|22|2|2970|0|0|2970|1320|1650|0|0|0|0.02|0.02|120|0.0001|8.7|2850|9.8|0||
T|TBARD|202104|FSKR|11|22|1|1311|0|0|1311|1311|0|0|0|0|0.0186|0.0386|100|0.02|8.6|1106|8.7|105|0.01|8.7
T|TBARD|202104|FSLR|11|21|25|4606|0|0|4606|4488|0|0|0|0|0.13|0.0566|3907|0.0047|0.3|699|0.2|0||
T|TBARD|202104|FSLR|11|22|3|1694|0|0|1694|1694|0|0|0|0|0.0903|0.1173|1194|0.008|0.2|214|0.9|286|0.0487|0.9
T|TBARD|202104|FSLR|11|24|1|6042|0|0|6042|6042|0|0|0|0|-1.672|0.098|6042|0.006|0.1|0||0||
T|TBARD|202104|FSLR|12|21|1|100|0|0|100|100|0|0|0|0|-0.3|0.12|0|||100|0.2|0||
T|TBARD|202104|FSLR|13|21|2|200|0|0|200|100|0|0|100|0|0.79||0|||0||0||
T|TBARD|202104|FSLY|11|21|13|2958|0|0|2958|2558|0|0|0|0|0.1609|0.0386|2731|0.0095|0.2|227|0|0||
T|TBARD|202104|FSLY|11|22|2|1307|0|0|1307|630|0|0|0|0|0.2833|0.0337|1107|0.0125|-0.1|200|0.3|0||
T|TBARD|202104|FSLY|12|22|1|1000|0|0|1000|1000|0|0|0|0|1.2904|0.1104|975|0.0049|0|25|0|0||
T|TBARD|202104|FSLY|13|21|1|100|0|0|100|0|100|0|0|0|0.66||0|||0||0||
T|TBARD|202104|FSLY|15|22|1|500|0|0|500|0|0|500|0|0|-0.89||0|||0||0||
T|TBARD|202104|FSP|11|22|1|1300|0|0|1300|0|0|0|0|0|-0.0202|0.0098|1300|0.0001|0|0||0||
T|TBARD|202104|FSR|11|21|14|3115|0|0|3115|1525|0|0|0|0|-0.0102|0.0063|2975|0.0019|0|140|-0.2|0||
T|TBARD|202104|FSR|11|22|4|3550|0|0|3550|2050|0|0|0|0|0.022|0.0145|2500|0.0005|-0.2|0||1050|0.0087|0.3
T|TBARD|202104|FSR|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.062|0.002|3000|0.004|0.1|0||0||
T|TBARD|202104|FSR|12|22|1|745|0|0|745|745|0|0|0|0|0.37|0.01|0|||745|0.3|0||
T|TBARD|202104|FSS|11|21|1|300|0|0|300|300|0|0|0|0|0.04|0.04|0|||300|0.1|0||
T|TBARD|202104|FST|11|21|1|400|0|0|400|400|0|0|0|0|0.0198|0.0198|400|0.0001|0.2|0||0||
T|TBARD|202104|FSTA|11|22|1|1203|0|0|1203|1203|0|0|0|0|-0.0334|0.0166|1203|0.0017|0.1|0||0||
T|TBARD|202104|FSTX|11|22|1|500|0|0|500|500|0|0|0|0|0.0462|0.0762|500|0.0069|0.4|0||0||
T|TBARD|202104|FTA|11|21|3|836|0|0|836|836|0|0|0|0|0.0033|0.0206|386|0.0013|0.1|100|0.5|350|0.0086|0.5
T|TBARD|202104|FTA|11|22|2|1819|0|0|1819|1819|0|0|0|0|-0.0044|0.01|0|||1819|0.2|0||
T|TBARD|202104|FTAI|11|22|1|872|0|0|872|872|0|0|0|0|-0.0256|0.0144|872|0.0378|0.3|0||0||
T|TBARD|202104|FTC|11|21|1|234|0|0|234|234|0|0|0|0|0.2732|0.0532|234|0.0034|0.3|0||0||
T|TBARD|202104|FTC|11|22|1|500|0|0|500|500|0|0|0|0|0.4066|0.0766|500|0.0067|0.3|0||0||
T|TBARD|202104|FTCH|11|21|2|475|0|0|475|475|0|0|0|0|-0.1837|0.042|475|0.0092|0.2|0||0||
T|TBARD|202104|FTCH|11|23|3|6646|0|0|6646|6646|0|0|0|0|0.1639|0.0631|6646|0.0123|0.2|0||0||
T|TBARD|202104|FTCH|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.38|0.06|0|||7000|0.2|0||
T|TBARD|202104|FTCS|11|21|52|11105|0|0|11105|10529|0|0|300|0|0.0195|0.0141|10022|0.0006|0.2|576|0.3|507|0.0155|90.5
T|TBARD|202104|FTCS|11|22|8|6987|0|0|6987|6987|0|0|0|0|0.0093|0.0124|6987|0.0016|0.2|0||0||
T|TBARD|202104|FTCS|11|23|1|2544|0|0|2544|2544|0|0|0|0|0.0298|0.0098|2544|0.0001|0.1|0||0||
T|TBARD|202104|FTCS|15|21|1|160|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|FTCV|11|21|1|100|0|0|100|100|0|0|0|0|0.0166|0.0366|100|0.0117|0.3|0||0||
T|TBARD|202104|FTCVU|11|21|1|200|0|0|200|200|0|0|0|0|0.0598|0.2198|200|0.0351|0.4|0||0||
T|TBARD|202104|FTCVU|13|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|FTCVU|14|21|1|300|0|0|300|0|0|0|0|0|0.05||0|||0||0||
T|TBARD|202104|FTDR|11|21|1|144|0|0|144|144|0|0|0|0|-0.6802|0.0598|144|0.0001|1.2|0||0||
T|TBARD|202104|FTEC|11|21|2|256|0|0|256|256|0|0|0|0|-0.0495|0.0148|256|0.0065|0.3|0||0||
T|TBARD|202104|FTFT|11|21|1|200|0|0|200|200|0|0|0|0|0.0198|0.0298|200|0.0001|0.2|0||0||
T|TBARD|202104|FTGC|11|21|14|4132|0|0|4132|3732|0|400|0|0|0.0184|0.0111|3932|0.0071|5|200|0.2|0||
T|TBARD|202104|FTGC|11|22|20|20039|0|0|20039|20039|0|0|0|0|0.0164|0.0173|18039|0.0072|0.4|2000|0.3|0||
T|TBARD|202104|FTGC|11|23|6|14200|0|0|14200|14200|0|0|0|0|0.0113|0.0186|9445|0.0011|0.3|4755|0.8|0||
T|TBARD|202104|FTI|11|21|3|928|0|0|928|928|0|0|0|0|0.0124|0.0026|928|0.0037|0.1|0||0||
T|TBARD|202104|FTI|11|22|3|2910|0|0|2910|2910|0|0|0|0|-0.0115|0.0044|2910|0.0028|0.4|0||0||
T|TBARD|202104|FTLS|11|21|1|400|0|0|400|400|0|0|0|0|0.1474|0.1274|400|0.0113|0.3|0||0||
T|TBARD|202104|FTNT|11|21|5|569|0|0|569|469|0|0|0|100|0.5841|0.0316|569|0.0541|59.8|0||0||
T|TBARD|202104|FTS|11|21|4|1111|0|0|1111|1111|0|0|0|0|0.0241|0.0097|1111|0.0021|0.3|0||0||
T|TBARD|202104|FTS|11|22|2|1430|0|0|1430|1430|0|0|0|0|0.0094|0.0149|830|0.0014|0.2|491|0.9|109|0.0089|0.9
T|TBARD|202104|FTSD|11|23|1|2222|0|0|2222|2222|0|0|0|0|0.0371|0.0371|2222|0.0015|8.5|0||0||
T|TBARD|202104|FTSL|11|21|23|4759|0|0|4759|4759|0|0|0|0|0.004|0.0142|4544|0.0026|0.4|215|1|0||
T|TBARD|202104|FTSL|11|22|3|2555|0|0|2555|2555|0|0|0|0|0.0191|0.0109|2555|0.0005|0.2|0||0||
T|TBARD|202104|FTSL|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.017|0.017|3000|0.0015|0.3|0||0||
T|TBARD|202104|FTSL|14|24|1|5000|0|0|5000|0|0|0|0|0|0||0|||0||0||
T|TBARD|202104|FTSM|11|21|27|6126|0|0|6126|6126|0|0|0|0|0.0096|0.0096|1556|0.0008|0.4|4570|0.2|0||
T|TBARD|202104|FTSM|11|22|13|7003|0|0|7003|7003|0|0|0|0|0.009|0.009|3180|0.0011|0.3|3823|0.3|0||
T|TBARD|202104|FTSM|11|23|3|12877|0|0|12877|12877|0|0|0|0|0.0098|0.0098|10084|0.0002|0.2|2793|0.2|0||
T|TBARD|202104|FTSM|15|21|1|105|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|FTV|11|21|14|3581|0|0|3581|952|0|0|0|0|-0.0019|0.0129|3107|0.0063|-0.2|297|-0.6|177|0.006|-0.8
T|TBARD|202104|FTV|11|22|2|2171|0|0|2171|1671|0|0|0|0|0.1279|0.0417|993|0.0006|0.1|920|0.1|258|0.0192|-0.1
T|TBARD|202104|FTV|11|23|1|2687|0|0|2687|2687|0|0|0|0|-0.1404|0.0096|1672|0.0041|0.1|110|0.1|905|0.007|0.1
T|TBARD|202104|FTV|14|22|1|1600|0|0|1600|0|0|0|0|1600|0.08||0|||0||0||
T|TBARD|202104|FTXO|11|21|1|121|0|0|121|121|0|0|0|0|-0.0228|0.0372|121|0.0014|0.1|0||0||
T|TBARD|202104|FTXR|11|21|10|2245|0|0|2245|1858|0|0|0|0|0.0263|0.0199|1754|0.0035|0.1|491|0.2|0||
T|TBARD|202104|FTXR|11|22|3|3258|0|0|3258|2470|0|0|0|0|0.0368|0.021|1072|0.0022|0.3|2186|0.1|0||
T|TBARD|202104|FUBO|11|21|7|1183|0|0|1183|1183|0|0|0|0|0.2139|0.016|933|0.0049|0.3|250|0.4|0||
T|TBARD|202104|FUBO|11|22|4|3000|0|0|3000|3000|0|0|0|0|-0.0984|0.0182|2000|0.0013|0.2|1000|0.3|0||
T|TBARD|202104|FUBO|15|21|1|100|0|0|100|0|0|0|0|100|0.09||0|||0||0||
T|TBARD|202104|FUMB|11|21|1|215|0|0|215|215|0|0|0|0|0.02|0.02|0|||215|0.4|0||
T|TBARD|202104|FUN|11|21|5|910|0|0|910|250|0|0|0|0|0.2293|0.1737|910|0.0284|-0.2|0||0||
T|TBARD|202104|FUN|11|22|2|1454|0|0|1454|500|0|0|0|0|-0.0015|0.0353|1454|0.0173|-0.1|0||0||
T|TBARD|202104|FUN|11|23|1|2625|0|0|2625|0|0|0|0|0|0.1838|0.2638|600|0.0085|-0.1|100|-0.1|1925|0.1075|-0.1
T|TBARD|202104|FUND|11|23|2|6524|0|0|6524|4274|2250|0|0|0|0.066|0.0498|2341|0.0046|7.9|4183|11.2|0||
T|TBARD|202104|FUSE|11|22|3|2339|0|0|2339|2339|0|0|0|0|0.0066|0.0023|2339|0.0039|0.3|0||0||
T|TBARD|202104|FUTU|11|21|1|300|0|0|300|300|0|0|0|0|0.784|0.184|300|0.008|0.3|0||0||
T|TBARD|202104|FUTU|11|23|1|2265|0|0|2265|2265|0|0|0|0|0.7498|0.1698|2265|0.0001|0.2|0||0||
T|TBARD|202104|FUV|11|21|2|200|0|0|200|0|0|0|0|0|0.1133|0.0083|200|0.0159|-0.7|0||0||
T|TBARD|202104|FUV|11|22|1|500|0|0|500|0|0|0|0|0|0.078|0.038|500|0.001|-0.4|0||0||
T|TBARD|202104|FV|11|21|10|2262|0|0|2262|2262|0|0|0|0|0.0289|0.0248|2262|0.0057|0.2|0||0||
T|TBARD|202104|FV|11|22|6|6312|0|0|6312|5312|0|0|1000|0|0.0365|0.0254|6312|0.0039|14.9|0||0||
T|TBARD|202104|FV|11|23|1|2650|0|0|2650|2650|0|0|0|0|0.02|0|2650|0.02|0.1|0||0||
T|TBARD|202104|FVC|11|21|3|1077|0|0|1077|621|456|0|0|0|0.0502|0.0288|1077|0.027|9.6|0||0||
T|TBARD|202104|FVC|11|22|2|1359|0|0|1359|0|625|734|0|0|0.0784|0.0422|1359|0.0131|25.2|0||0||
T|TBARD|202104|FVD|11|21|98|23262|0|0|23262|22593|0|0|0|0|0.0125|0.0073|21256|0.0015|0.2|2006|0.2|0||
T|TBARD|202104|FVD|11|22|30|26331|0|0|26331|25779|0|0|0|0|0.0156|0.0081|21012|0.0015|0.3|5319|0.2|0||
T|TBARD|202104|FVD|11|23|5|12542|0|0|12542|12542|0|0|0|0|0.003|0.0062|10203|0.0023|0.3|2339|0.2|0||
T|TBARD|202104|FVD|11|24|1|5095|0|0|5095|5095|0|0|0|0|0.0284|0.0084|5094|0.0008|0.1|1|0.1|0||
T|TBARD|202104|FVE|11|21|1|115|0|0|115|115|0|0|0|0|-0.0012|0.0088|115|0.0006|0.2|0||0||
T|TBARD|202104|FVRR|11|21|2|445|0|0|445|445|0|0|0|0|-0.2204|0.3978|245|0.0602|0.2|100|0.3|100|0.16|0.3
T|TBARD|202104|FWONK|11|21|4|640|0|0|640|640|0|0|0|0|0.1802|0.084|640|0.0036|0.3|0||0||
T|TBARD|202104|FWONK|11|22|1|1996|0|0|1996|0|0|0|0|0|0.0471|0.0471|1996|0.0064|-0.2|0||0||
T|TBARD|202104|FXD|11|21|25|5166|0|0|5166|4489|0|0|0|0|0.023|0.0248|4710|0.005|0.2|331|0.5|125|0.0099|0.3
T|TBARD|202104|FXD|11|22|3|2553|0|0|2553|1893|0|0|0|0|-0.0263|0.0279|2553|0.0018|0|0||0||
T|TBARD|202104|FXF|11|21|1|250|0|0|250|250|0|0|0|0|0.02|0.01|0|||250|0.4|0||
T|TBARD|202104|FXG|11|21|1|185|0|0|185|0|185|0|0|0|-0.0474|0.0526|0|||0||185|0.0063|25.1
T|TBARD|202104|FXG|11|23|1|3009|0|0|3009|3009|0|0|0|0|-0.0522|-0.0122|3009|0.0211|9.5|0||0||
T|TBARD|202104|FXH|11|21|4|797|0|0|797|797|0|0|0|0|0.0807|0.0299|797|0.0174|0.3|0||0||
T|TBARD|202104|FXH|11|22|1|900|0|0|900|900|0|0|0|0|0.1471|0.0371|900|0.0014|0.4|0||0||
T|TBARD|202104|FXH|11|23|1|2138|0|0|2138|2138|0|0|0|0|0.0288|0.0488|2138|0.0006|9.5|0||0||
T|TBARD|202104|FXI|11|21|2|480|0|0|480|480|0|0|0|0|0.0752|0.0083|480|0.0008|0.4|0||0||
T|TBARD|202104|FXI|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.06|0|1500|0.005|0.2|0||0||
T|TBARD|202104|FXL|11|21|14|2337|0|0|2337|2088|0|0|0|0|0.0624|0.0565|1989|0.0092|0.1|100|0.4|248|0.02|0.2
T|TBARD|202104|FXL|11|22|3|2339|0|0|2339|1547|0|0|0|0|-0.2595|0.0666|2339|0.0048|0|0||0||
T|TBARD|202104|FXL|12|21|1|300|0|0|300|300|0|0|0|0|0.1133|0.0533|300|0.0083|0.2|0||0||
T|TBARD|202104|FXL|12|22|1|500|0|0|500|500|0|0|0|0|-0.3028|0.0772|500|0.0014|0.5|0||0||
T|TBARD|202104|FXN|11|21|8|2114|0|0|2114|1764|0|250|0|0|-0.0017|0.0087|2114|0.0007|7|0||0||
T|TBARD|202104|FXN|11|22|5|4268|0|0|4268|4268|0|0|0|0|0.0045|0.0092|3256|0.0005|0.2|1012|0.2|0||
T|TBARD|202104|FXN|12|23|1|2270|0|0|2270|2270|0|0|0|0|-0.0138|0.0062|2270|0.0019|0.2|0||0||
T|TBARD|202104|FXO|11|21|16|2929|0|0|2929|2574|0|0|355|0|-0.0097|0.0128|2929|0.0058|17.2|0||0||
T|TBARD|202104|FXO|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0302|0.0298|3000|0.0001|0.3|0||0||
T|TBARD|202104|FXR|11|21|21|3928|0|0|3928|3069|0|0|438|0|0.002|0.0159|3518|0.0054|11.7|410|0.3|0||
T|TBARD|202104|FXR|11|22|5|3830|0|0|3830|3830|0|0|0|0|-0.0237|0.0159|1285|0.0018|0.2|2013|0.2|532|0.005|0.4
T|TBARD|202104|FXR|12|21|1|230|0|0|230|230|0|0|0|0|0.24|0.12|0|||230|0.3|0||
T|TBARD|202104|FXU|11|21|14|2690|0|0|2690|2400|290|0|0|0|0.0115|0.0049|2496|0.0053|3.8|194|0.7|0||
T|TBARD|202104|FXU|11|22|4|3294|0|0|3294|3294|0|0|0|0|0.0336|0.0122|3294|0.006|0.2|0||0||
T|TBARD|202104|FXZ|11|21|10|2372|0|0|2372|2202|0|0|0|0|0.0432|0.025|2013|0.0055|0.2|0||359|0.009|0.2
T|TBARD|202104|FXZ|11|22|3|2752|0|0|2752|2752|0|0|0|0|-0.0287|0.0181|1752|0.0033|0.8|1000|8.8|0||
T|TBARD|202104|FXZ|11|23|1|3121|0|0|3121|3121|0|0|0|0|-0.07|0.03|0|||3121|9.4|0||
T|TBARD|202104|FYC|11|21|2|224|0|0|224|224|0|0|0|0|0.0618|0.1368|224|0.0045|0.2|0||0||
T|TBARD|202104|FYX|11|21|19|2750|0|0|2750|2620|0|0|130|0|0.0864|0.1234|2750|0.0166|4.9|0||0||
T|TBARD|202104|FYX|11|22|1|1865|0|0|1865|0|1865|0|0|0|0.0242|0.0742|1865|0.0079|29.1|0||0||
T|TBARD|202104|G|11|21|6|1306|0|0|1306|1118|0|0|0|188|0.3892|0.0431|773|0.0062|0.2|345|0.2|188|0.0869|847.2
T|TBARD|202104|G|11|22|1|774|0|0|774|774|0|0|0|0|-0.0378|0.0222|774|0.0039|0.2|0||0||
T|TBARD|202104|GAB|11|22|2|2317|0|0|2317|2317|0|0|0|0|0.0093|0.0093|2317|0.0003|0.2|0||0||
T|TBARD|202104|GAB|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.4|0||0||
T|TBARD|202104|GABC|11|22|1|531|0|0|531|0|0|0|0|0|0.139|0.539|531|0.0055|-0.6|0||0||
T|TBARD|202104|GABC|12|23|1|3500|0|0|3500|0|3500|0|0|0|0.4038|0.3738|3500|0.0031|11.5|0||0||
T|TBARD|202104|GAIN|11|21|2|509|0|0|509|509|0|0|0|0|0.0585|0.0284|509|0.0018|0.1|0||0||
T|TBARD|202104|GAIN|11|22|3|3253|0|0|3253|3253|0|0|0|0|0.0123|0.0338|3253|0.0004|0.3|0||0||
T|TBARD|202104|GAINL|11|21|1|390|0|0|390|0|390|0|0|0|0.1094|0.1394|0|||198|12.5|192|0.04|12.5
T|TBARD|202104|GAINL|11|22|1|1130|0|0|1130|0|1130|0|0|0|0.0912|0.1412|0|||100|14.5|1030|0.05|14.6
T|TBARD|202104|GALT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0658|0.0142|200|0.0079|0.4|0||0||
T|TBARD|202104|GALT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0358|0.0158|1000|0.0021|0.3|0||0||
T|TBARD|202104|GALT|11|23|3|12000|0|0|12000|12000|0|0|0|0|-0.0375|0.0191|4000|0.0012|0.2|4000|0.3|4000|0.0099|0.3
T|TBARD|202104|GALT|11|24|4|29000|0|0|29000|29000|0|0|0|0|0.0759|0.0349|0|||10292|0.3|18708|0.0134|0.3
T|TBARD|202104|GALT|12|24|1|5397|0|0|5397|5397|0|0|0|0|-0.0024|-0.0024|5397|0.0112|0.3|0||0||
T|TBARD|202104|GAN|11|21|2|210|0|0|210|210|0|0|0|0|0.0475|0.0389|210|0.0032|0.3|0||0||
T|TBARD|202104|GAN|11|22|4|5000|0|0|5000|5000|0|0|0|0|-0.0614|0.1256|5000|0.0092|0.6|0||0||
T|TBARD|202104|GATX|11|21|1|224|0|0|224|224|0|0|0|0|-0.1|0|224|0.045|0.1|0||0||
T|TBARD|202104|GAU|11|22|1|1000|0|0|1000|0|0|0|0|0|0.008|0.008|1000|0.001|-0.3|0||0||
T|TBARD|202104|GBAB|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0309|-0.0309|1000|0.0404|8.4|0||0||
T|TBARD|202104|GBAB|12|24|1|6400|0|0|6400|0|6400|0|0|0|0.02|0.04|3000|0.032|14.4|3400|14.5|0||
T|TBARD|202104|GBDC|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0108|0.0092|1000|0.0004|0.3|0||0||
T|TBARD|202104|GBDC|11|24|2|11900|0|0|11900|11900|0|0|0|0|0.0107|0.0118|9100|0.0035|0.2|1100|0.3|1700|0.0094|0.3
T|TBARD|202104|GBIL|11|21|2|500|0|0|500|500|0|0|0|0|0.0094|0.0094|500|0.0003|0.3|0||0||
T|TBARD|202104|GBIL|11|22|1|900|0|0|900|900|0|0|0|0|0.0062|0.0062|342|0.005|0.3|558|0.3|0||
T|TBARD|202104|GBIL|11|23|1|3700|0|0|3700|3700|0|0|0|0|0|0|3700|0.005|0.3|0||0||
T|TBARD|202104|GBOX|11|21|1|200|0|0|200|200|0|0|0|0|0.0208|0.0208|200|0.0046|0.4|0||0||
T|TBARD|202104|GBOX|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|GBT|11|21|2|200|0|0|200|200|0|0|0|0|0.0708|0.0458|200|0.0146|0.3|0||0||
T|TBARD|202104|GBX|11|21|3|870|0|0|870|870|0|0|0|0|0.1953|0.0555|870|0.0104|0.3|0||0||
T|TBARD|202104|GCI|11|22|2|2000|0|0|2000|1000|0|0|0|0|-0.0016|0.0134|1385|0.0019|0.1|0||615|0.0098|-0.5
T|TBARD|202104|GCO|11|21|1|340|0|0|340|340|0|0|0|0|0.2182|0.1782|340|0.0159|0.3|0||0||
T|TBARD|202104|GCO|12|23|1|2600|0|0|2600|0|2600|0|0|0|1.1426|1.1526|2600|0.0137|10.7|0||0||
T|TBARD|202104|GCOR|11|22|1|532|0|0|532|0|532|0|0|0|0.0234|0.0234|532|0.0083|15.8|0||0||
T|TBARD|202104|GD|11|21|13|2715|0|0|2715|2715|0|0|0|0|0.0044|0.0581|2715|0.009|0.3|0||0||
T|TBARD|202104|GDDY|11|21|7|1275|0|0|1275|1275|0|0|0|0|-0.0218|0.0474|825|0.0022|0.2|450|0.3|0||
T|TBARD|202104|GDDY|15|22|1|1000|0|0|1000|0|0|0|1000|0|-0.06||0|||0||0||
T|TBARD|202104|GDO|11|21|7|1574|0|0|1574|1574|0|0|0|0|0.0373|0.0417|971|0.0073|0.4|603|0.5|0||
T|TBARD|202104|GDOT|11|21|1|200|0|0|200|200|0|0|0|0|0.2518|0.3418|200|0.0241|0|0||0||
T|TBARD|202104|GDOT|11|22|1|1050|0|0|1050|1050|0|0|0|0|-0.1122|0.0778|761|0.0084|0.3|289|0.3|0||
T|TBARD|202104|GDOT|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|GDRX|11|21|4|600|0|0|600|350|0|100|0|0|-0.3292|0.1292|600|0.015|8.2|0||0||
T|TBARD|202104|GDRX|15|21|3|600|0|0|600|0|37|163|0|400|-0.1488||0|||0||0||
T|TBARD|202104|GDV|11|21|2|510|0|0|510|510|0|0|0|0|0.011|0.011|510|0.0005|0.2|0||0||
T|TBARD|202104|GDV|11|22|5|5533|0|0|5533|5533|0|0|0|0|0.0155|0.0224|4516|0.0012|0.4|811|4.8|206|0.02|7.2
T|TBARD|202104|GDV|11|23|1|2700|0|0|2700|2700|0|0|0|0|0.0392|0.0392|2700|0.0004|0.2|0||0||
T|TBARD|202104|GDX|11|21|21|4769|0|0|4769|4769|0|0|0|0|-0.0269|0.0077|4119|0.0013|0.3|650|0.2|0||
T|TBARD|202104|GDX|11|22|17|12873|0|0|12873|12873|0|0|0|0|0.0173|0.0074|11026|0.0015|0.2|1847|0.3|0||
T|TBARD|202104|GDX|14|22|1|500|0|0|500|500|0|0|0|0|0.07||0|||0||0||
T|TBARD|202104|GDX|15|21|1|350|0|0|350|0|0|0|350|0|-0.03||0|||0||0||
T|TBARD|202104|GDX|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|GDXJ|11|21|16|3290|0|0|3290|2875|0|0|0|415|0.0723|-0.0107|2543|0.0135|145.3|647|0.2|100|0.0099|0.2
T|TBARD|202104|GDXJ|11|22|3|2504|0|0|2504|1954|0|0|550|0|-0.0716|-0.0009|2504|0.0065|18.5|0||0||
T|TBARD|202104|GDXJ|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0273|0.0273|50|0.005|0.3|200|0.3|1750|0.01|0.3
T|TBARD|202104|GDYN|13|22|1|1500|0|0|1500|0|0|0|1500|0|0.08||0|||0||0||
T|TBARD|202104|GE|11|21|116|26633|0|0|26633|10243|300|0|0|0|0.0046|0.0043|26033|0.0029|0|600|-0.4|0||
T|TBARD|202104|GE|11|22|82|79176|0|0|79176|24765|0|0|0|0|0.0202|0.0059|76003|0.0021|-0.2|3173|0|0||
T|TBARD|202104|GE|11|23|21|53973|0|0|53973|28885|0|0|0|0|-0.0046|0.0037|53973|0.0032|-0.1|0||0||
T|TBARD|202104|GE|11|24|4|23495|0|0|23495|11295|0|0|0|0|0.0081|0.0019|23495|0.0041|0|0||0||
T|TBARD|202104|GE|12|21|1|400|0|0|400|0|0|0|0|0|0|0|400|0.005|-0.3|0||0||
T|TBARD|202104|GE|12|22|1|1000|0|0|1000|0|0|0|0|0|-0.01|0.01|0|||1000|-0.7|0||
T|TBARD|202104|GEF|11|22|2|1000|0|0|1000|900|0|0|0|0|0.1842|0.0992|900|0.0477|0.1|100|0|0||
T|TBARD|202104|GEF.B|11|21|1|400|0|0|400|0|0|0|400|0|0.8904|0.8904|400|0.1198|150.9|0||0||
T|TBARD|202104|GEL|11|21|1|400|0|0|400|400|0|0|0|0|0.0554|0.0154|400|0.0023|0.3|0||0||
T|TBARD|202104|GEL|11|22|1|1250|0|0|1250|1250|0|0|0|0|0.0082|0.0182|650|0.0018|0.3|600|0.3|0||
T|TBARD|202104|GEL|11|23|2|7000|0|0|7000|7000|0|0|0|0|-0.0461|0.0253|650|0.0052|0.2|5150|0.3|1200|0.0142|0.5
T|TBARD|202104|GEM|11|21|19|4353|0|0|4353|3954|0|0|0|0|0.017|0.0198|4353|0.0036|0.1|0||0||
T|TBARD|202104|GEM|11|22|11|10478|0|0|10478|9573|0|0|0|0|0.0163|0.0235|10478|0.0023|0.1|0||0||
T|TBARD|202104|GENC|11|21|1|125|0|0|125|125|0|0|0|0|0.3174|0.3174|125|0.0463|0.3|0||0||
T|TBARD|202104|GENI|11|21|2|300|0|0|300|300|0|0|0|0|0.0468|0.0568|300|0.0116|0.3|0||0||
T|TBARD|202104|GEO|11|21|1|351|0|0|351|0|0|0|0|0|0.0698|0.0098|351|0.0001|-0.6|0||0||
T|TBARD|202104|GEO|11|22|2|1760|0|0|1760|1000|0|0|0|0|0.0065|0.0092|1760|0.0004|-0.1|0||0||
T|TBARD|202104|GEO|11|23|7|24800|0|0|24800|4200|0|0|0|0|-0.01|0.0115|13800|0.0035|-0.2|3600|-0.3|7400|0.009|-0.2
T|TBARD|202104|GER|11|21|4|889|0|0|889|681|0|0|0|0|0.0401|0.0401|889|0.0018|0|0||0||
T|TBARD|202104|GER|11|24|1|9083|0|0|9083|9083|0|0|0|0|0.0084|0.0484|100|0.02|6.7|4990|6.7|3993|0.01|6.8
T|TBARD|202104|GERN|11|23|2|5900|0|0|5900|5900|0|0|0|0|0.0113|0.0029|5900|0.0036|0.2|0||0||
T|TBARD|202104|GEVO|11|21|5|1730|0|0|1730|1350|0|0|0|0|0.0213|0.0115|1305|0.0004|0|225|0.2|200|0.0089|0.2
T|TBARD|202104|GEVO|11|22|11|8600|0|0|8600|8600|0|0|0|0|0.0241|0.009|6600|0.0007|0.3|2000|0.3|0||
T|TBARD|202104|GEVO|11|24|2|12000|0|0|12000|12000|0|0|0|0|-0.0719|0.0081|12000|0.0009|0.3|0||0||
T|TBARD|202104|GF|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0184|0.0184|501|0.0016|7.9|499|7.9|0||
T|TBARD|202104|GFF|11|21|12|3022|0|0|3022|3022|0|0|0|0|0.0618|0.0532|3022|0.0097|0.4|0||0||
T|TBARD|202104|GFF|11|22|9|7400|0|0|7400|7400|0|0|0|0|0.0598|0.0868|6800|0.0127|0.3|113|0.4|487|0.01|0.4
T|TBARD|202104|GFF|11|23|1|4500|0|0|4500|0|4500|0|0|0|0.0429|0.1929|0|||307|22.2|4193|0.0928|22.3
T|TBARD|202104|GGB|11|22|1|815|0|0|815|0|0|0|0|0|0.048|0.008|815|0.001|-0.1|0||0||
T|TBARD|202104|GGG|11|21|3|354|0|0|354|0|0|0|0|0|0.0753|0.0085|354|0.0246|-0.3|0||0||
T|TBARD|202104|GGM|11|21|1|291|0|0|291|291|0|0|0|0|0.0585|0.0585|291|0.0157|0.2|0||0||
T|TBARD|202104|GGN|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0194|0.0094|1400|0.0004|0.3|600|0.4|0||
T|TBARD|202104|GH|11|21|1|100|0|0|100|100|0|0|0|0|0.3194|0.0894|100|0.0303|0.2|0||0||
T|TBARD|202104|GHL|11|21|3|1200|0|0|1200|1200|0|0|0|0|-0.0239|0.1028|802|0.0079|0.2|398|0.3|0||
T|TBARD|202104|GHL|11|22|1|500|0|0|500|500|0|0|0|0|0.05|0.03|0|||500|2.3|0||
T|TBARD|202104|GHL|12|22|2|1300|0|0|1300|1300|0|0|0|0|-0.0517|0.0476|800|0.0001|8.6|0||500|0.01|2.7
T|TBARD|202104|GHL|13|22|1|500|0|0|500|500|0|0|0|0|0.15||0|||0||0||
T|TBARD|202104|GHM|12|21|2|400|0|0|400|0|0|0|0|0|0.139|0.139|200|0.001|0|200|-0.1|0||
T|TBARD|202104|GHVI|11|22|1|500|0|0|500|500|0|0|0|0|0.1226|0.0326|500|0.0137|0.3|0||0||
T|TBARD|202104|GHY|11|22|1|830|0|0|830|830|0|0|0|0|0.0192|0.0192|830|0.0004|0.2|0||0||
T|TBARD|202104|GHY|12|24|2|10000|391|0|5000|1047|0|0|0|700|-0.0084|0.0284|0|||5000|3165.4|0||
T|TBARD|202104|GHYB|11|21|4|989|0|0|989|151|0|0|0|0|0.0273|0.0375|989|0.0172|-0.4|0||0||
T|TBARD|202104|GHYB|11|22|3|3426|0|0|3426|1210|2216|0|0|0|0.0581|0.0571|1588|0.014|10.1|1838|15.1|0||
T|TBARD|202104|GIGB|11|21|1|298|0|0|298|0|0|0|0|0|-0.006|0.004|298|0.008|-0.7|0||0||
T|TBARD|202104|GILD|11|21|55|10562|0|0|10562|10562|0|0|0|0|-0.0188|0.0061|9607|0.0033|0.3|555|0.4|400|0.0081|0.3
T|TBARD|202104|GILD|11|22|18|11933|0|0|11933|11933|0|0|0|0|-0.0453|0.0102|9115|0.0021|0.2|1300|0.2|1518|0.0063|0.2
T|TBARD|202104|GILD|11|23|1|2250|0|0|2250|2250|0|0|0|0|-0.06|0.01|0|||2250|0.2|0||
T|TBARD|202104|GIM|11|21|8|1959|0|0|1959|1709|0|0|0|0|0.0081|0.0088|1959|0.0009|0.1|0||0||
T|TBARD|202104|GIM|11|22|2|1988|0|0|1988|1988|0|0|0|0|-0.0004|0.0095|928|0.0005|0.4|1060|0.3|0||
T|TBARD|202104|GIM|11|23|3|7465|0|0|7465|7465|0|0|0|0|0.0067|0.0067|6332|0.002|0.2|1133|0.2|0||
T|TBARD|202104|GIS|11|21|28|5266|0|0|5266|2027|0|0|0|0|0.0184|0.0073|5128|0.0034|-0.1|100|0.5|38|0.0099|-0.1
T|TBARD|202104|GIS|11|22|10|8621|0|0|8621|3300|0|0|0|0|0.0167|0.0136|6910|0.0025|0|111|0|1600|0.0098|-0.6
T|TBARD|202104|GKOS|11|21|1|376|0|0|376|376|0|0|0|0|0.2238|0.1438|376|0.0031|0.4|0||0||
T|TBARD|202104|GL|11|21|1|200|0|0|200|0|0|0|0|0|-0.0191|0.011|195|0.02|-0.6|5|-0.6|0||
T|TBARD|202104|GLAD|11|21|2|875|0|0|875|875|0|0|0|0|0.0165|0.022|875|0.0017|0.2|0||0||
T|TBARD|202104|GLAD|11|24|1|7000|0|0|7000|0|7000|0|0|0|0.0156|0.0256|0|||210|26.3|6790|0.008|26.3
T|TBARD|202104|GLD|11|21|63|11226|0|0|11226|10903|140|0|0|0|0.0081|0.0087|9946|0.0013|0.3|1140|0.3|140|0.028|27
T|TBARD|202104|GLD|11|22|8|4821|0|0|4821|4164|0|0|657|0|0.0315|0.0096|4208|0.0016|17.1|3|0.4|610|0.0098|0.3
T|TBARD|202104|GLD|11|23|1|4717|0|0|4717|4717|0|0|0|0|-0.04|0|4717|0.005|0.1|0||0||
T|TBARD|202104|GLD|11|24|1|6620|0|0|6620|6620|0|0|0|0|-0.12|0|6620|0.005|0.2|0||0||
T|TBARD|202104|GLD|15|21|1|310|0|0|310|0|0|310|0|0|-0.07||0|||0||0||
T|TBARD|202104|GLDM|11|21|1|261|0|0|261|261|0|0|0|0|0.008|0.008|261|0.001|0.1|0||0||
T|TBARD|202104|GLDM|11|22|1|750|0|0|750|750|0|0|0|0|0.008|0.008|750|0.001|0|0||0||
T|TBARD|202104|GLEO|13|22|1|1000|0|0|1000|0|200|100|700|0|-0.056||0|||0||0||
T|TBARD|202104|GLO|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0087|0.0237|2000|0.0073|5.6|600|1.6|1400|0.03|1.6
T|TBARD|202104|GLOG|11|21|1|200|0|0|200|200|0|0|0|0|0.008|0.008|200|0.001|0.2|0||0||
T|TBARD|202104|GLP|11|21|1|375|0|0|375|375|0|0|0|0|0.0538|0.0238|375|0.0031|0.4|0||0||
T|TBARD|202104|GLPI|11|21|4|907|0|0|907|325|0|0|0|0|0.0632|0.0285|907|0.0054|-0.2|0||0||
T|TBARD|202104|GLSI|11|21|4|1150|0|0|1150|1150|0|0|0|0|0.9633|0.2668|1150|0.0153|0.3|0||0||
T|TBARD|202104|GLSI|11|22|6|3250|0|0|3250|3250|0|0|0|0|0.5389|0.2151|2500|0.0434|0.3|200|0.2|550|0.0441|0.2
T|TBARD|202104|GLSI|12|22|1|1000|0|0|1000|1000|0|0|0|0|2.2777|0.3077|400|0.008|0.3|300|0.4|300|0.1069|0.4
T|TBARD|202104|GLSI|13|22|3|1750|0|0|1750|0|0|500|0|1250|-0.0166||0|||0||0||
T|TBARD|202104|GLTR|11|21|3|675|0|0|675|675|0|0|0|0|0.0037|0.0288|475|0.0172|0.2|200|0.2|0||
T|TBARD|202104|GLTR|11|22|2|1393|0|0|1393|1393|0|0|0|0|0.1223|0.0921|1393|0.0083|0.2|0||0||
T|TBARD|202104|GLU|11|21|2|675|0|0|675|0|675|0|0|0|0.1109|0.1109|368|0.0226|14.1|307|12.9|0||
T|TBARD|202104|GLU|11|22|1|1000|0|0|1000|0|0|1000|0|0|0.0582|0.0582|1000|0.0009|33.6|0||0||
T|TBARD|202104|GLV|11|22|1|1363|0|0|1363|0|1363|0|0|0|0.1026|0.0826|763|0.0132|18.1|100|18.1|500|0.01|18.1
T|TBARD|202104|GLW|11|21|50|9517|0|0|9517|8839|0|110|348|0|0.0147|0.0157|8542|0.0036|2.7|110|33.8|865|0.0239|950.9
T|TBARD|202104|GLW|11|22|14|11930|0|0|11930|4785|545|3880|2720|0|0.019|-0.0225|9670|0.0304|49.6|1660|0.2|600|0.01|0.2
T|TBARD|202104|GLW|11|24|1|5919|0|0|5919|5919|0|0|0|0|0.01|0.01|0|||5919|0.1|0||
T|TBARD|202104|GLW|12|21|1|125|0|0|125|125|0|0|0|0|-0.1148|0.0052|125|0.0024|0.3|0||0||
T|TBARD|202104|GLW|12|22|1|1326|0|0|1326|1326|0|0|0|0|-0.3316|0.0084|1326|0.0008|0.1|0||0||
T|TBARD|202104|GM|11|21|47|8989|0|0|8989|2563|0|0|0|0|-0.0034|0.0077|7989|0.0021|-0.3|435|0.3|565|0.0046|0
T|TBARD|202104|GM|11|22|14|11508|0|0|11508|6408|0|0|0|0|0.0278|0.0108|7946|0.0022|-0.1|2225|0.3|1337|0.0099|0.1
T|TBARD|202104|GM|11|24|2|10000|0|0|10000|5000|0|0|0|0|0.082|0.002|10000|0.004|-0.1|0||0||
T|TBARD|202104|GMAB|11|21|3|745|0|0|745|745|0|0|0|0|0.0745|0.0419|745|0.008|0.2|0||0||
T|TBARD|202104|GMAB|11|22|1|500|0|0|500|500|0|0|0|0|-0.0054|0.0146|500|0.0027|0.3|0||0||
T|TBARD|202104|GMBL|11|21|2|600|0|0|600|600|0|0|0|0|0.0953|0.0853|600|0.0049|0.1|0||0||
T|TBARD|202104|GMBL|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.4518|0.0968|831|0.0139|0.4|169|0.3|0||
T|TBARD|202104|GME|11|21|1|131|0|0|131|131|0|0|0|0|-3.7223|0.1177|15|0.01|0.4|116|0.4|0||
T|TBARD|202104|GME|11|22|1|1000|0|0|1000|1000|0|0|0|0|1.609|0.269|157|0.0267|0|656|0.1|187|0.1|0.1
T|TBARD|202104|GMED|11|21|1|171|0|0|171|171|0|0|0|0|0.2661|0.0161|114|0.0179|0.1|57|0.1|0||
T|TBARD|202104|GMED|11|22|1|746|0|0|746|0|0|0|0|0|0.0019|0.0619|746|0.004|0|0||0||
T|TBARD|202104|GMIIU|11|21|1|100|0|0|100|0|0|0|0|0|-0.002|0.008|100|0.006|-0.2|0||0||
T|TBARD|202104|GMLP|11|22|2|1094|0|0|1094|1094|0|0|0|0|0.0058|0.0058|800|0.0029|0.3|294|0.1|0||
T|TBARD|202104|GMLPP|11|22|1|1000|0|0|1000|0|1000|0|0|0|-0.05|0.02|0|||1000|12.7|0||
T|TBARD|202104|GMRE|11|21|4|880|0|0|880|380|0|0|0|0|0.0242|0.0129|880|0.009|0.1|0||0||
T|TBARD|202104|GMRE|11|22|14|13755|0|0|13755|4500|0|0|0|0|0.0212|0.0182|13206|0.0043|-0.2|549|-0.3|0||
T|TBARD|202104|GMRE|11|23|4|10100|0|0|10100|2163|0|0|0|0|0.0058|0.0254|7937|0.002|-0.5|24|0.3|2139|0.0094|0.3
T|TBARD|202104|GMRE|12|21|2|650|0|0|650|300|0|0|0|0|0.0098|0.0198|650|0.0051|0.1|0||0||
T|TBARD|202104|GMS|11|21|1|370|0|0|370|370|0|0|0|0|0.1452|0.1152|370|0.0124|0.2|0||0||
T|TBARD|202104|GNCA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.01|0.01|0|||2000|0.3|0||
T|TBARD|202104|GNL|11|23|2|5278|0|0|5278|3278|0|0|0|0|0.0507|0.0258|2220|0.0002|-0.3|480|0.4|2578|0.01|0.4
T|TBARD|202104|GNLN|11|21|1|300|0|0|300|300|0|0|0|0|0.0268|0.0068|300|0.0016|0.3|0||0||
T|TBARD|202104|GNMK|11|21|1|100|0|0|100|100|0|0|0|0|0.01|0.01|0|||100|0.2|0||
T|TBARD|202104|GNOG|11|22|4|3150|0|0|3150|1750|0|0|0|0|-0.0839|0.0217|3150|0.0043|-0.1|0||0||
T|TBARD|202104|GNOG|15|21|1|100|0|0|100|0|0|0|0|0|0.1||0|||0||0||
T|TBARD|202104|GNR|11|21|8|1652|0|0|1652|1652|0|0|0|0|0.0081|0.0303|1652|0.0034|0.2|0||0||
T|TBARD|202104|GNRC|11|21|22|4524|0|0|4524|2403|0|0|0|0|0.5239|0.5585|4524|0.0613|-0.1|0||0||
T|TBARD|202104|GNRC|11|22|4|3248|0|0|3248|801|0|0|0|0|0.4925|0.2515|2848|0.0323|-0.3|400|-0.2|0||
T|TBARD|202104|GNTX|11|21|8|1449|0|0|1449|819|0|0|0|0|0.1181|0.033|1449|0.0013|0|0||0||
T|TBARD|202104|GNTX|11|22|3|2600|0|0|2600|1000|0|0|0|0|-0.0224|0.0269|2600|0.0008|-0.1|0||0||
T|TBARD|202104|GNW|11|21|1|300|0|0|300|0|0|0|0|0|0.002|0.002|300|0.004|-0.1|0||0||
T|TBARD|202104|GO|11|21|4|536|0|0|536|536|0|0|0|0|0.0706|0.0182|536|0.0164|0.3|0||0||
T|TBARD|202104|GOCO|11|22|3|3350|0|0|3350|3350|0|0|0|0|0.0543|0.0439|850|0.009|0.2|400|0.3|2100|0.0154|0.4
T|TBARD|202104|GOCO|12|21|1|400|0|0|400|400|0|0|0|0|0.1234|0.0134|400|0.0033|0.2|0||0||
T|TBARD|202104|GOEV|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0178|0.0078|1000|0.0011|0.3|0||0||
T|TBARD|202104|GOEX|15|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|GOF|11|21|5|1113|0|0|1113|1011|0|0|0|0|0.0464|0.0266|325|0.001|0.2|788|0.3|0||
T|TBARD|202104|GOF|11|22|12|10703|0|0|10703|9734|0|0|0|0|0.0253|0.0267|7372|0.002|0.2|3331|3|0||
T|TBARD|202104|GOF|11|23|4|10000|0|0|10000|10000|0|0|0|0|-0.0116|0.0263|4900|0.0067|0.3|2616|0.3|2484|0.0213|0.3
T|TBARD|202104|GOF|12|22|1|1700|0|0|1700|500|1200|0|0|0|-0.09|0.01|0|||1700|13.6|0||
T|TBARD|202104|GOF|13|22|2|1550|775|0|775|0|775|0|0|0|-0.1||0|||0||0||
T|TBARD|202104|GOGO|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0124|0.0176|1000|0.0012|0.3|0||0||
T|TBARD|202104|GOLD|11|21|12|2512|0|0|2512|1562|0|0|0|0|0.0103|0.0045|2512|0.0027|0|0||0||
T|TBARD|202104|GOLD|11|22|11|8119|0|0|8119|2330|0|0|0|1100|0.0316|-0.007|8119|0.0085|120.2|0||0||
T|TBARD|202104|GOLD|11|23|5|12000|0|0|12000|5000|0|0|0|0|-0.048|0.0053|7040|0.004|-0.4|4960|0.2|0||
T|TBARD|202104|GOLD|12|21|1|300|0|0|300|0|0|0|0|0|-0.11|0.01|0|||300|-0.5|0||
T|TBARD|202104|GOOD|11|21|5|971|0|0|971|358|0|100|0|0|0.0278|0.0288|971|0.0037|5.9|0||0||
T|TBARD|202104|GOOD|11|22|1|800|0|0|800|800|0|0|0|0|0.0394|0.0294|800|0.0003|0|0||0||
T|TBARD|202104|GOOD|11|23|1|4050|0|0|4050|0|4050|0|0|0|-0.0183|0.0317|0|||1180|14.8|2870|0.0082|14.8
T|TBARD|202104|GOODM|11|21|2|250|0|0|250|0|150|0|0|0|0.032|0.032|100|0.01|-0.4|150|27.8|0||
T|TBARD|202104|GOODM|11|22|2|1215|0|0|1215|500|715|0|0|0|0.1264|0.1264|1215|0.0177|10|0||0||
T|TBARD|202104|GOOG|11|21|5|1313|0|0|1313|1313|0|0|0|0|2.2933|1.8191|1313|0.035|3.1|0||0||
T|TBARD|202104|GOOG|12|21|1|122|0|0|122|0|0|0|0|0|3.26|0.62|0|||122|-0.5|0||
T|TBARD|202104|GOOG|13|21|1|400|0|0|400|400|0|0|0|0|0.56||0|||0||0||
T|TBARD|202104|GOOGL|11|21|5|920|0|0|920|920|0|0|0|0|0.5963|1.1252|800|0.0001|0.2|0||120|0.4199|0.1
T|TBARD|202104|GOVT|11|21|17|4133|0|0|4133|3537|0|0|0|0|0.0063|0.008|4133|0.001|0.2|0||0||
T|TBARD|202104|GOVT|11|22|7|7228|0|0|7228|7228|0|0|0|0|0.0114|0.0076|7228|0.0012|0.2|0||0||
T|TBARD|202104|GOVT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0098|0.0098|2000|0.0001|0.3|0||0||
T|TBARD|202104|GOVT|11|24|1|5129|0|0|5129|5129|0|0|0|0|0.0086|0.0086|5129|0.0007|0.2|0||0||
T|TBARD|202104|GP|11|21|1|100|0|0|100|100|0|0|0|0|0|0|100|0.055|0.2|0||0||
T|TBARD|202104|GP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1207|0.1207|895|0.0108|0.2|105|0.2|0||
T|TBARD|202104|GPC|11|21|10|1960|0|0|1960|555|0|0|0|0|-0.1103|0.031|1960|0.0215|-0.2|0||0||
T|TBARD|202104|GPC|11|22|1|860|0|0|860|0|0|0|860|0|-0.1127|0.0273|860|0.0263|61|0||0||
T|TBARD|202104|GPJA|12|21|1|176|0|0|176|0|0|0|176|0|0.17|0.2|0|||176|80|0||
T|TBARD|202104|GPJA|13|21|1|177|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|GPK|11|21|7|1667|0|0|1667|533|0|0|0|0|-0.0071|0.0062|1667|0.0019|-0.2|0||0||
T|TBARD|202104|GPK|11|22|1|651|0|0|651|0|0|0|0|0|0.0498|0.0098|651|0.0001|-0.7|0||0||
T|TBARD|202104|GPM|11|21|1|300|0|0|300|300|0|0|0|0|0.02|0.01|0|||300|0.2|0||
T|TBARD|202104|GPM|11|22|12|13368|0|0|12368|12368|0|0|0|0|0.0158|0.0146|12330|0.0008|0.9|38|0.2|0||
T|TBARD|202104|GPM|11|23|7|20982|0|0|20982|20982|0|0|0|0|0.005|0.0202|6282|0.0002|0.7|9762|5.5|4938|0.0128|8.6
T|TBARD|202104|GPM|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0104|0.0196|6000|0.0002|0.2|0||0||
T|TBARD|202104|GPM|12|21|1|300|0|0|300|300|0|0|0|0|0.01|0.01|0|||300|0.3|0||
T|TBARD|202104|GPM|12|22|5|8000|0|0|6300|6300|0|0|0|0|0.015|0.0121|3800|0.0006|2.2|2500|8.3|0||
T|TBARD|202104|GPM|12|24|1|8500|0|0|8400|4116|0|4284|0|0|-0.0051|0.01|0|||8400|16.9|0||
T|TBARD|202104|GPM|13|22|2|2700|2532|0|168|168|0|0|0|0|-0.004||0|||0||0||
T|TBARD|202104|GPM|13|24|1|8500|8400|0|100|100|0|0|0|0|-0.04||0|||0||0||
T|TBARD|202104|GPMT|11|21|1|104|0|0|104|104|0|0|0|0|-0.0002|0.0098|104|0.0001|0.3|0||0||
T|TBARD|202104|GPMT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0298|0.0198|2000|0.0001|0.3|0||0||
T|TBARD|202104|GPN|11|21|1|125|0|0|125|125|0|0|0|0|0.1218|0.0618|125|0.0191|0.3|0||0||
T|TBARD|202104|GPS|11|21|3|500|0|0|500|500|0|0|0|0|-0.0311|0.0089|500|0.0005|0.3|0||0||
T|TBARD|202104|GQRE|11|22|1|1000|0|0|1000|0|1000|0|0|0|-0.05|0.03|1000|0.01|11.5|0||0||
T|TBARD|202104|GRA|11|21|13|2700|0|0|2700|2700|0|0|0|0|0.0212|0.0461|2500|0.0071|0.3|200|0.4|0||
T|TBARD|202104|GRBK|11|21|2|386|0|0|386|386|0|0|0|0|-0.152|0.0642|386|0.0054|0.4|0||0||
T|TBARD|202104|GRBK|11|22|1|1000|0|0|1000|0|0|0|0|0|0.8366|0.1766|1000|0.0067|-0.1|0||0||
T|TBARD|202104|GRC|11|22|1|913|0|0|913|0|0|0|0|0|0.389|0.539|913|0.0055|-0.3|0||0||
T|TBARD|202104|GREK|11|21|1|400|0|0|400|400|0|0|0|0|0|0|400|0.075|0.4|0||0||
T|TBARD|202104|GRFS|11|21|3|807|0|0|807|807|0|0|0|0|0.0544|0.023|607|0.0042|0.3|200|0.1|0||
T|TBARD|202104|GRFS|12|23|1|2589|0|0|2589|2589|0|0|0|0|0.08|0|2589|0.015|0.1|0||0||
T|TBARD|202104|GRFS|12|24|1|8800|0|0|8800|8800|0|0|0|0|0.1|0|8800|0.02|0.2|0||0||
T|TBARD|202104|GRFS|14|21|1|237|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|GRID|11|21|3|475|0|0|475|300|0|0|175|0|0.1679|0.1337|475|0.0063|22.7|0||0||
T|TBARD|202104|GRID|13|21|1|100|0|0|100|0|0|0|100|0|0.23||0|||0||0||
T|TBARD|202104|GRUB|11|21|1|200|0|0|200|200|0|0|0|0|0.0428|0.0428|200|0.0036|0.3|0||0||
T|TBARD|202104|GRWG|11|21|3|660|0|0|660|0|0|0|0|0|-0.026|0.0706|660|0.026|-0.6|0||0||
T|TBARD|202104|GRWG|11|23|1|2000|0|0|2000|0|0|0|0|0|1.62|0|2000|0.08|-0.7|0||0||
T|TBARD|202104|GRWG|12|21|1|420|0|0|420|0|0|0|0|0|-0.0949|0.0351|420|0.0175|-0.4|0||0||
T|TBARD|202104|GRWG|13|21|1|430|430|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|GRX|11|22|2|2000|0|0|2000|0|2000|0|0|0|0.0488|0.0488|2000|0.0056|18|0||0||
T|TBARD|202104|GS|11|21|15|2513|0|0|2513|2513|0|0|0|0|-0.1506|0.1231|2513|0.0186|0.3|0||0||
T|TBARD|202104|GS|11|22|3|3357|0|0|3357|3357|0|0|0|0|0.721|0.2555|1549|0.0011|0.3|868|0.3|940|0.0882|0.3
T|TBARD|202104|GSAH|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0231|0.0169|200|0.005|0.2|858|0.2|2942|0.005|0.2
T|TBARD|202104|GSBC|11|21|1|300|0|0|300|0|300|0|0|0|1.2168|1.2868|0|||0||300|0.0084|25
T|TBARD|202104|GSBD|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.0154|0.0134|2100|0.0039|1.1|400|6.8|0||
T|TBARD|202104|GSBD|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0098|0.0198|2000|0.0001|0.3|0||0||
T|TBARD|202104|GSBD|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|GSG|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.05|0.01|0|||1400|0.3|0||
T|TBARD|202104|GSIE|11|21|8|2187|0|0|2187|2187|0|0|0|0|-0.0095|0.0111|2187|0.0005|0.3|0||0||
T|TBARD|202104|GSIE|11|22|3|2094|0|0|2094|1405|0|0|0|0|-0.0201|0.0071|2094|0.0014|0|0||0||
T|TBARD|202104|GSIT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.05|0.06|1000|0.005|0.2|0||0||
T|TBARD|202104|GSIT|12|22|6|4000|0|0|4000|3540|360|0|0|100|0.0164|0.0247|2008|0.004|0.3|1992|25.8|0||
T|TBARD|202104|GSK|11|21|60|12312|0|0|12312|11912|400|0|0|0|0.0122|0.004|11567|0.0032|1|744|0.3|1|0.0085|0.3
T|TBARD|202104|GSK|11|22|21|17325|0|0|17325|17325|0|0|0|0|-0.0161|0.0075|13397|0.0021|0.3|3243|0.3|685|0.0089|0.3
T|TBARD|202104|GSK|11|23|3|7765|0|0|7765|7765|0|0|0|0|-0.114|0.0068|7765|0.0016|0.3|0||0||
T|TBARD|202104|GSK|11|24|1|7200|0|0|7200|7200|0|0|0|0|-0.0679|0.0121|0|||3800|0.2|3400|0.0022|0.2
T|TBARD|202104|GSL|11|21|1|130|0|0|130|130|0|0|0|0|0.1469|0.0069|130|0.0116|0.6|0||0||
T|TBARD|202104|GSLC|11|21|57|13731|0|0|13731|13731|0|0|0|0|0.0115|0.0167|12986|0.0019|0.2|745|0.1|0||
T|TBARD|202104|GSLC|11|22|19|20801|0|0|20801|19829|0|0|0|0|0.0424|0.0195|15505|0.0031|0.1|3015|0.2|2281|0.0092|0.2
T|TBARD|202104|GSLC|11|23|7|21983|0|0|21983|21983|0|0|0|0|-0.0008|0.0241|17675|0.0027|0.1|2483|0.2|1825|0.009|0.2
T|TBARD|202104|GSLC|12|23|1|3070|0|0|3070|3070|0|0|0|0|-0.0301|0.0199|1870|0.0001|0|1200|0|0||
T|TBARD|202104|GSLC|15|23|1|3070|3070|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|GSSC|11|21|1|187|0|0|187|0|0|0|0|0|-0.002|0.028|187|0.056|-0.8|0||0||
T|TBARD|202104|GSUS|11|21|1|148|0|0|148|0|148|0|0|0|-0.02|0|148|0.02|15.6|0||0||
T|TBARD|202104|GSX|11|21|1|200|0|0|200|200|0|0|0|0|-0.6382|0.0918|200|0.0041|0.3|0||0||
T|TBARD|202104|GSY|11|21|5|912|130|0|782|532|0|0|0|0|0.0068|0.0068|250|0.005|-0.6|532|0.3|0||
T|TBARD|202104|GT|11|21|2|650|0|0|650|650|0|0|0|0|0.0412|0.0089|350|0.001|0.2|300|0.3|0||
T|TBARD|202104|GT|11|22|3|2000|0|0|2000|1000|0|0|500|0|-0.0688|0.0113|1500|0.0012|0|0||500|0.006|61
T|TBARD|202104|GT|11|24|1|7000|0|0|7000|0|0|0|0|0|-0.1164|0.0336|1000|0.0044|-0.5|100|-0.5|5900|0.0147|-0.5
T|TBARD|202104|GTBP|11|22|2|1200|0|0|1200|1200|0|0|0|0|-0.1033|0.0417|1200|0.0092|0.4|0||0||
T|TBARD|202104|GTES|11|21|2|275|0|0|275|275|0|0|0|0|-0.0435|0.0283|275|0.0058|0.2|0||0||
T|TBARD|202104|GTES|11|22|1|500|0|0|500|500|0|0|0|0|0.1462|0.0562|500|0.0069|0.2|0||0||
T|TBARD|202104|GTLS|11|22|1|500|0|0|500|500|0|0|0|0|1.035|1.225|500|0.0125|0.2|0||0||
T|TBARD|202104|GTT|12|23|1|2166|0|0|2166|2166|0|0|0|0|0.0084|0.0084|2166|0.0008|0.3|0||0||
T|TBARD|202104|GTY|12|24|1|5000|0|0|5000|0|301|0|0|0|0.0798|0.03|0|||5000|3077.3|0||
T|TBARD|202104|GTYH|11|21|1|100|0|0|100|100|0|0|0|0|0.012|0.012|100|0.024|0.3|0||0||
T|TBARD|202104|GUNR|11|21|3|825|0|0|825|825|0|0|0|0|-0.0135|0.009|825|0.0005|0.3|0||0||
T|TBARD|202104|GUT|11|21|2|380|0|0|380|380|0|0|0|0|0.0424|0.0266|380|0.0019|0.4|0||0||
T|TBARD|202104|GUT|11|22|1|524|0|0|524|524|0|0|0|0|0.0296|0.0196|524|0.0002|0.6|0||0||
T|TBARD|202104|GUT|11|23|2|4576|0|0|4576|4576|0|0|0|0|0.0196|0.0196|4576|0.0002|0.6|0||0||
T|TBARD|202104|GUT|11|24|2|11130|0|0|11130|6130|5000|0|0|0|-0.0157|0.0198|0|||5300|19.6|5830|0.0094|11.6
T|TBARD|202104|GVA|11|21|2|252|0|0|252|252|0|0|0|0|-0.0275|0.078|252|0.0108|0.7|0||0||
T|TBARD|202104|GVA|11|22|1|500|0|0|500|500|0|0|0|0|-0.1282|0.0918|500|0.0141|0.2|0||0||
T|TBARD|202104|GVI|11|21|3|650|0|0|650|650|0|0|0|0|0.0555|0.0515|650|0.0296|0.3|0||0||
T|TBARD|202104|GVI|11|22|1|1384|0|0|1384|1384|0|0|0|0|0.1668|0.1868|1384|0.0166|0.1|0||0||
T|TBARD|202104|GVP|12|23|13|33000|0|0|33000|26711|0|0|0|1289|0.0105|0.0184|20526|0.0015|0.2|8529|0.2|3945|0.01|233.7
T|TBARD|202104|GVP|12|24|2|13000|0|0|13000|0|13000|0|0|0|-0.017|0.0223|13000|0.0008|15.6|0||0||
T|TBARD|202104|GVP|13|22|2|2000|0|0|2000|1000|0|0|1000|0|0||0|||0||0||
T|TBARD|202104|GVP|14|23|1|3000|0|0|3000|0|0|0|20|2980|0.0099||0|||0||0||
T|TBARD|202104|GWPH|11|21|1|100|0|0|100|100|0|0|0|0|0.0434|0.0234|100|0.0083|0.3|0||0||
T|TBARD|202104|GWRE|11|21|3|462|0|0|462|278|0|0|0|0|0.2676|0.0851|462|0.0176|0|0||0||
T|TBARD|202104|GWRE|11|22|1|1178|0|0|1178|1178|0|0|0|0|-0.4195|0.3105|0|||112|0.1|1066|0.1053|0.2
T|TBARD|202104|GWW|11|21|1|100|0|0|100|100|0|0|0|0|0.8156|0.2656|100|0.0672|0.2|0||0||
T|TBARD|202104|H|11|21|4|670|0|0|670|470|0|0|0|0|0.0539|0.073|570|0.0116|0.2|100|0.2|0||
T|TBARD|202104|HA|11|21|2|500|0|0|500|200|0|0|0|0|0.0027|0.0647|500|0.0007|-0.3|0||0||
T|TBARD|202104|HA|11|22|2|1500|0|0|1500|1000|0|0|0|0|0.099|0.049|1500|0.0038|0|0||0||
T|TBARD|202104|HA|13|21|1|300|0|0|300|0|0|0|300|0|0.14||0|||0||0||
T|TBARD|202104|HA|15|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|HACK|11|21|3|430|0|0|430|430|0|0|0|0|0.1038|0.0585|430|0.0053|0.3|0||0||
T|TBARD|202104|HACK|11|23|1|2545|0|0|2545|2545|0|0|0|0|0.0306|0.1106|2545|0.0097|0.3|0||0||
T|TBARD|202104|HACK|13|21|2|342|0|0|342|200|0|0|142|0|0.0811||0|||0||0||
T|TBARD|202104|HAIL|11|22|2|1550|0|0|1550|1550|0|0|0|0|-0.1435|0.0349|1550|0.0003|0.2|0||0||
T|TBARD|202104|HAL|11|21|21|3979|0|0|3979|3979|0|0|0|0|0.0875|0.0012|3979|0.0053|0.3|0||0||
T|TBARD|202104|HAL|11|22|6|6254|0|0|6254|6254|0|0|0|0|-0.0045|0.0059|4754|0.0027|0.3|1500|0.4|0||
T|TBARD|202104|HAL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0795|0.0205|100|0.005|0.3|803|0.3|1097|0.01|0.3
T|TBARD|202104|HAL|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0447|0.0153|64|0.005|0.4|3473|0.4|1463|0.0093|0.4
T|TBARD|202104|HARP|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.1556|0.3206|1030|0.0474|0.3|0||970|0.02|0.3
T|TBARD|202104|HASI|11|21|31|6226|0|0|6226|2105|0|0|0|0|0.034|0.0611|6126|0.0225|-0.2|0||100|0.0088|-0.1
T|TBARD|202104|HASI|11|22|6|4025|0|0|4025|1925|0|0|0|0|-0.0534|0.058|4025|0.025|0|0||0||
T|TBARD|202104|HASI|12|21|1|200|0|0|200|200|0|0|0|0|-0.41|0.11|0|||200|0.3|0||
T|TBARD|202104|HAYW|11|21|10|1590|0|0|1590|200|0|0|0|0|0.0091|0.0236|1590|0.0092|-0.2|0||0||
T|TBARD|202104|HAYW|11|22|4|5984|0|0|5984|0|0|0|0|0|0.0463|0.0028|5984|0.0073|-0.1|0||0||
T|TBARD|202104|HAYW|11|23|4|9200|0|0|6600|2600|0|0|0|0|-0.0236|0.0415|5700|0.0258|-0.2|900|0.3|0||
T|TBARD|202104|HAYW|12|22|1|500|0|0|500|500|0|0|0|0|0.0468|0.0168|500|0.0016|0.4|0||0||
T|TBARD|202104|HAYW|12|23|1|2600|1884|0|716|0|0|0|0|0|0.03|0.02|0|||716|-0.1|0||
T|TBARD|202104|HAYW|13|21|1|200|0|0|200|0|0|0|0|200|0.51||0|||0||0||
T|TBARD|202104|HAYW|15|23|1|2600|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|HBAN|11|21|26|5783|0|0|5783|2103|0|0|0|0|0.0016|0.007|5683|0.0016|-0.2|100|-0.6|0||
T|TBARD|202104|HBAN|11|22|32|29264|0|0|29264|10541|900|0|0|0|-0.0164|0.0069|27889|0.0016|0.3|1375|0.3|0||
T|TBARD|202104|HBAN|11|23|3|7635|0|0|7635|5587|0|0|0|0|0.0045|0.002|7635|0.004|0|0||0||
T|TBARD|202104|HBAN|11|24|1|9383|0|0|9383|0|0|0|0|0|0.0106|0.0106|2500|0.0044|-0.4|0||6883|0.002|-0.4
T|TBARD|202104|HBAN|14|21|1|300|0|0|300|0|0|0|300|0|-0.01||0|||0||0||
T|TBARD|202104|HBAN|15|21|2|375|0|0|375|0|175|0|0|0|-0.0633||0|||0||0||
T|TBARD|202104|HBANO|11|21|1|300|0|0|300|300|0|0|0|0|0.0098|0.0098|300|0.0001|0.3|0||0||
T|TBARD|202104|HBANO|11|22|1|875|0|0|875|0|0|0|0|0|0.0392|0.0392|875|0.0004|-0.4|0||0||
T|TBARD|202104|HBI|11|21|8|1894|0|0|1894|475|0|0|0|0|-0.0064|0.0079|1530|0.002|-0.4|189|-0.7|175|0.0063|0.1
T|TBARD|202104|HBI|11|22|3|3411|0|0|3411|3411|0|0|0|0|-0.0333|0.0148|2166|0.0017|0.2|45|0.2|1200|0.0099|0.2
T|TBARD|202104|HBI|11|23|2|4000|0|0|4000|2000|0|0|0|0|-0.0283|0.0117|2300|0.0029|0.1|0||1700|0.006|-0.1
T|TBARD|202104|HCA|11|21|20|2894|0|0|2894|2894|0|0|0|0|-0.1369|0.1148|2657|0.018|0.3|237|0.4|0||
T|TBARD|202104|HCA|11|22|2|1436|0|0|1436|936|0|500|0|0|0.9744|0.1568|1436|0.0436|12.7|0||0||
T|TBARD|202104|HCHC|13|22|1|1200|0|0|1200|400|0|0|0|800|-0.0033||0|||0||0||
T|TBARD|202104|HCKT|11|21|1|252|0|0|252|252|0|0|0|0|0.1452|0.0352|252|0.0024|0.1|0||0||
T|TBARD|202104|HCSG|11|21|2|293|0|0|293|293|0|0|0|0|0.0308|0.044|293|0.0035|0.4|0||0||
T|TBARD|202104|HD|11|21|63|11012|0|0|11012|10220|0|245|0|0|0.1488|0.0707|9656|0.0058|0.2|517|0.2|839|0.0306|14.3
T|TBARD|202104|HD|11|22|9|8604|0|0|8604|7850|0|0|754|0|0.024|0.058|8604|0.0127|5.8|0||0||
T|TBARD|202104|HD|11|24|1|5639|0|0|5639|5639|0|0|0|0|0.3899|-0.0301|5639|0.0801|7.7|0||0||
T|TBARD|202104|HD|12|22|2|1300|0|0|1300|1300|0|0|0|0|0.4|0.0762|0|||1300|0.3|0||
T|TBARD|202104|HD|15|21|1|172|0|0|172|0|0|0|0|172|-0.1236||0|||0||0||
T|TBARD|202104|HDB|11|21|5|907|0|0|907|110|0|0|0|0|-0.039|0.0154|757|0.0034|-0.4|150|-0.5|0||
T|TBARD|202104|HDV|11|21|13|3117|0|0|3117|3005|0|0|0|0|-0.0277|0.0096|2394|0.0024|0.4|453|0.3|270|0.0094|0.4
T|TBARD|202104|HDV|11|22|3|2133|0|0|2133|2133|0|0|0|0|-0.0138|0.0096|2133|0.0002|0.2|0||0||
T|TBARD|202104|HE|11|21|2|600|0|0|600|200|0|0|400|0|0.1117|0.1051|200|0.0106|0.4|0||400|0.0291|150.9
T|TBARD|202104|HE|11|22|4|2741|0|0|2741|2741|0|0|0|0|0.0475|0.0678|2141|0.0006|0.3|100|0.6|500|0.0443|0.6
T|TBARD|202104|HEAR|11|21|2|560|0|0|560|0|0|0|0|0|0.4347|0.0915|560|0.0055|-0.2|0||0||
T|TBARD|202104|HEAR|11|22|1|700|0|0|700|700|0|0|0|0|0.4226|0.1426|700|0.0237|0.2|0||0||
T|TBARD|202104|HEDJ|11|21|6|1240|0|0|1240|1240|0|0|0|0|-0.04|0.0114|1240|0.0084|0.3|0||0||
T|TBARD|202104|HEES|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1502|0.1198|1000|0.0001|0.4|0||0||
T|TBARD|202104|HEES|14|22|1|1000|0|0|1000|0|0|0|1000|0|0.39||0|||0||0||
T|TBARD|202104|HEI|11|21|8|1147|0|0|1147|1147|0|0|0|0|0.243|0.1006|1147|0.0352|0.6|0||0||
T|TBARD|202104|HEI.A|11|21|2|547|0|0|547|547|0|0|0|0|-0.4671|0.3024|547|0.0521|0.1|0||0||
T|TBARD|202104|HEI.A|11|22|2|1381|0|0|1381|1381|0|0|0|0|0.8143|0.3578|1381|0.0324|0.1|0||0||
T|TBARD|202104|HEP|11|21|1|460|0|0|460|460|0|0|0|0|0.0596|0.0296|460|0.0052|0.3|0||0||
T|TBARD|202104|HEPA|11|22|1|600|0|0|600|600|0|0|0|0|-0.0334|0.0066|600|0.0017|0.4|0||0||
T|TBARD|202104|HES|11|21|2|200|0|0|200|200|0|0|0|0|0.0288|0.0538|200|0.0281|0.2|0||0||
T|TBARD|202104|HEZU|11|21|1|115|0|0|115|115|0|0|0|0|0.0298|0.0098|115|0.0001|0.4|0||0||
T|TBARD|202104|HFC|11|21|5|1200|0|0|1200|1200|0|0|0|0|-0.0612|0.013|1200|0.006|0.2|0||0||
T|TBARD|202104|HFC|11|22|4|3500|0|0|3500|3500|0|0|0|0|0.0743|0.0137|2100|0.0112|0.3|900|0.3|500|0.01|0.3
T|TBARD|202104|HGEN|11|21|1|200|0|0|200|200|0|0|0|0|0.2466|0.0666|200|0.0117|0.3|0||0||
T|TBARD|202104|HGEN|11|22|7|6258|0|0|6258|1000|0|1000|4258|0|-0.0364|0.0533|2648|0.0313|33.3|1352|66.3|2258|0.0314|83.3
T|TBARD|202104|HGEN|11|23|4|9300|0|0|9300|4800|0|2000|2500|0|0.0554|0.0785|2000|0.0001|0.3|3469|7.8|3831|0.0267|65.6
T|TBARD|202104|HGEN|12|22|1|550|0|0|550|0|0|0|0|0|0|0.05|0|||550|4034.4|0||
T|TBARD|202104|HGLB|11|22|1|1203|0|0|1203|1203|0|0|0|0|0.0392|0.0392|1203|0.0004|0.3|0||0||
T|TBARD|202104|HGV|11|21|2|200|0|0|200|0|0|0|0|0|-0.35|0.05|200|0.025|-0.5|0||0||
T|TBARD|202104|HHC|11|21|1|101|0|0|101|101|0|0|0|0|0.19|0.03|101|0.06|0.1|0||0||
T|TBARD|202104|HI|11|21|1|100|0|0|100|100|0|0|0|0|0.0274|0.0674|100|0.0113|0.1|0||0||
T|TBARD|202104|HIBB|11|21|2|337|0|0|337|100|0|0|0|0|0.1356|0.142|237|0.0015|-0.7|100|0.4|0||
T|TBARD|202104|HIE|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0038|0.0262|0|||192|0.2|808|0.01|0.2
T|TBARD|202104|HIG|11|21|7|1606|0|0|1606|1606|0|0|0|0|-0.0889|0.0204|1606|0.009|0.2|0||0||
T|TBARD|202104|HII|11|21|7|1050|0|0|1050|1050|0|0|0|0|0.2513|0.2304|1050|0.0455|0.2|0||0||
T|TBARD|202104|HIMS|11|21|1|125|0|0|125|125|0|0|0|0|0.24|0|125|0.005|0.3|0||0||
T|TBARD|202104|HIMS|11|22|1|500|0|0|500|500|0|0|0|0|-0.0129|0.0071|146|0.005|0.2|354|0.2|0||
T|TBARD|202104|HIMS|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0184|0.0284|1672|0.0094|0.2|0||1328|0.01|0.2
T|TBARD|202104|HIMX|11|21|6|1650|0|0|1650|1650|0|0|0|0|-0.0022|0.0112|1350|0.0015|0.4|300|0.3|0||
T|TBARD|202104|HIMX|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.0614|0.0186|500|0.0084|0.2|5500|0.2|0||
T|TBARD|202104|HIO|11|21|1|245|0|0|245|245|0|0|0|0|0.0092|0.0092|245|0.0004|0.4|0||0||
T|TBARD|202104|HIO|11|23|1|3368|0|0|3368|3368|0|0|0|0|-0.01|0.01|0|||3368|6.4|0||
T|TBARD|202104|HIW|11|21|1|100|0|0|100|100|0|0|0|0|-0.1294|0.0206|100|0.0097|0.3|0||0||
T|TBARD|202104|HIX|11|21|1|450|0|0|450|450|0|0|0|0|0.0088|0.0088|450|0.0006|0.3|0||0||
T|TBARD|202104|HIX|11|22|2|3043|0|0|3043|3043|0|0|0|0|0.002|0.0127|3043|0.0004|0.2|0||0||
T|TBARD|202104|HL|11|21|1|100|0|0|100|0|0|0|0|0|0.008|0.008|100|0.001|-0.2|0||0||
T|TBARD|202104|HL|14|24|1|5000|0|0|5000|0|0|0|5000|0|-0.05||0|||0||0||
T|TBARD|202104|HLI|11|21|8|1675|0|0|1675|1675|0|0|0|0|0.0314|0.0713|1425|0.0058|0.1|100|0.2|150|0.06|0.2
T|TBARD|202104|HLIO|11|21|2|750|0|0|750|400|0|0|0|0|0.4673|0.234|750|0.1403|-0.1|0||0||
T|TBARD|202104|HLT|11|21|6|1195|0|0|1195|670|0|0|0|0|-0.0292|0.0445|1195|0.0125|-0.1|0||0||
T|TBARD|202104|HMC|11|21|13|2052|0|0|2052|947|0|0|0|0|0.002|0.0066|1928|0.0018|-0.3|124|0.3|0||
T|TBARD|202104|HMC|11|22|4|3165|0|0|3165|0|0|0|0|0|0.0016|0.009|3165|0.0005|-0.2|0||0||
T|TBARD|202104|HMC|11|23|1|3785|0|0|3785|0|0|0|0|0|-0.0717|0.0283|1812|0.0009|-0.4|0||1973|0.0184|-0.4
T|TBARD|202104|HMC|11|24|1|5375|0|0|5375|0|0|0|0|0|0.0022|0.0022|5375|0.0039|-0.1|0||0||
T|TBARD|202104|HMN|11|21|2|438|0|0|438|438|0|0|0|0|0.0394|0.0305|438|0.0047|0.1|0||0||
T|TBARD|202104|HMY|11|21|1|126|0|0|126|126|0|0|0|0|0.0098|0.0098|126|0.0001|0.1|0||0||
T|TBARD|202104|HNDL|11|22|1|600|0|0|600|600|0|0|0|0|-0.006|0.004|600|0.003|0.2|0||0||
T|TBARD|202104|HNGR|11|21|1|200|0|0|200|200|0|0|0|0|-0.07|0.15|100|0.01|0.2|100|0.2|0||
T|TBARD|202104|HNI|11|21|1|135|0|0|135|0|0|0|0|0|0.088|0.088|135|0.011|-0.2|0||0||
T|TBARD|202104|HNI|11|22|1|580|0|0|580|580|0|0|0|0|0.3342|0.2242|580|0.0029|0.2|0||0||
T|TBARD|202104|HOFV|11|21|1|335|0|0|335|0|0|0|0|0|-0.098|0.002|335|0.004|-0.1|0||0||
T|TBARD|202104|HOG|11|21|11|2082|0|0|2082|800|0|0|0|0|-0.0587|0.0163|1982|0.0056|-0.2|100|-0.3|0||
T|TBARD|202104|HOG|11|22|9|5390|0|0|5390|2190|0|0|0|0|-0.0513|0.0505|4290|0.0061|-0.2|500|0.3|600|0.039|0
T|TBARD|202104|HOG|11|23|1|3300|0|0|3300|3300|0|0|0|0|-0.1359|0.0441|208|0.0023|0.3|2775|0.4|317|0.0229|0.4
T|TBARD|202104|HOG|12|22|1|600|0|0|600|600|0|0|0|0|0.24|0.12|0|||600|0.2|0||
T|TBARD|202104|HOG|13|21|1|400|0|0|400|400|0|0|0|0|-0.21||0|||0||0||
T|TBARD|202104|HOG|15|21|1|400|0|0|400|0|0|400|0|0|0.48||0|||0||0||
T|TBARD|202104|HOLX|11|21|3|950|0|0|950|950|0|0|0|0|-0.0816|0.0216|600|0.0175|0.3|350|0.3|0||
T|TBARD|202104|HOLX|11|22|1|763|0|0|763|0|0|0|0|0|-0.3006|0.0294|763|0.0003|-0.8|0||0||
T|TBARD|202104|HOLX|11|24|1|6000|0|0|6000|0|0|0|0|0|-0.0305|0.1095|300|0.01|-0.4|0||5700|0.0371|-0.4
T|TBARD|202104|HOLX|14|24|2|13500|6000|0|7500|7500|0|0|0|0|0.8||0|||0||0||
T|TBARD|202104|HOMB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0|0.06|0|||200|0.2|800|0.025|0.2
T|TBARD|202104|HOME|11|21|1|457|0|0|457|457|0|0|0|0|0.1094|0.0594|457|0.0053|0.2|0||0||
T|TBARD|202104|HOME|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1156|0.0244|600|0.0063|0.4|200|0.4|200|0.005|0.4
T|TBARD|202104|HON|11|21|35|6411|0|0|6411|2139|0|0|0|0|0.2358|0.0579|6374|0.0214|-0.2|4|0.2|33|0.01|0.2
T|TBARD|202104|HON|11|22|4|3092|0|0|3092|1512|0|0|0|0|0.0371|0.08|2217|0.0012|-0.1|30|0.2|845|0.01|0.2
T|TBARD|202104|HON|14|21|1|108|0|0|108|0|0|108|0|0|0.2922||0|||0||0||
T|TBARD|202104|HP|11|21|1|400|0|0|400|400|0|0|0|0|-0.0002|0.1298|400|0.0001|0.3|0||0||
T|TBARD|202104|HP|11|22|4|2900|0|0|2900|2900|0|0|0|0|-0.1856|0.0387|1750|0.0067|0.4|407|0.3|743|0.0261|0.3
T|TBARD|202104|HPE|11|21|5|727|0|0|727|627|0|0|0|0|-0.0328|0.0081|459|0.0015|0.1|268|0.2|0||
T|TBARD|202104|HPE|11|22|2|1700|0|0|1700|1700|0|0|0|0|0.0128|0.0092|1700|0.0004|0.2|0||0||
T|TBARD|202104|HPF|11|21|3|650|0|0|650|200|0|0|0|0|0.0623|0.0254|650|0.0034|-0.2|0||0||
T|TBARD|202104|HPF|11|22|6|4240|0|0|4240|4240|0|0|0|0|0.0207|0.0301|3490|0.0024|0.9|550|4.6|200|0.01|4.7
T|TBARD|202104|HPI|11|21|2|308|0|0|308|308|0|0|0|0|0.0268|0.0161|255|0.0028|0.3|53|0.2|0||
T|TBARD|202104|HPQ|11|21|7|1521|0|0|1521|1521|0|0|0|0|-0.0238|0.0057|1521|0.0021|0.2|0||0||
T|TBARD|202104|HPQ|11|22|3|2400|0|0|2400|2400|0|0|0|0|0.0154|0.0062|2400|0.0019|0.3|0||0||
T|TBARD|202104|HPS|11|22|2|2070|0|0|2070|2070|0|0|0|0|0.0279|0.0134|2070|0.0007|0.3|0||0||
T|TBARD|202104|HQH|11|21|1|200|0|0|200|200|0|0|0|0|0.0696|0.0696|200|0.0052|0.3|0||0||
T|TBARD|202104|HQL|11|22|4|3630|0|0|3630|3130|0|0|0|0|0.0287|0.0447|1530|0.0048|1.6|1287|5.3|813|0.0221|4.6
T|TBARD|202104|HR|11|21|1|333|0|0|333|333|0|0|0|0|-0.0048|0.0052|333|0.0074|0.6|0||0||
T|TBARD|202104|HRB|11|21|11|2505|0|0|2505|2505|0|0|0|0|0.0012|0.0118|2060|0.0006|0.2|445|0.3|0||
T|TBARD|202104|HRB|11|22|12|12655|0|0|12655|10155|0|0|0|0|0.0209|0.0102|12655|0.0018|0.2|0||0||
T|TBARD|202104|HRB|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.018|0.002|3000|0.004|0.2|0||0||
T|TBARD|202104|HRB|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0812|0.0288|0|||1100|0.3|3900|0.012|0.3
T|TBARD|202104|HRB|15|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|HRI|11|21|1|420|0|0|420|420|0|0|0|0|0.0498|0.1298|420|0.0001|0.3|0||0||
T|TBARD|202104|HRI|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|HRL|11|21|14|3000|0|0|3000|2647|0|0|0|0|0.0145|0.0056|3000|0.0024|0.3|0||0||
T|TBARD|202104|HRL|11|22|3|3165|0|0|3165|500|0|0|0|0|0.0722|0.0177|3165|0.0004|-0.2|0||0||
T|TBARD|202104|HRL|11|23|1|2200|0|0|2200|0|0|0|0|0|0.1459|0.1159|0|||0||2200|0.0329|-0.2
T|TBARD|202104|HRTX|15|22|1|500|0|0|500|0|0|0|50|0|-0.082||0|||0||0||
T|TBARD|202104|HSBC|11|21|2|275|0|0|275|169|0|0|0|0|0.0296|0.005|275|0.0025|-0.2|0||0||
T|TBARD|202104|HSBC|11|22|1|500|0|0|500|500|0|0|0|0|0|0|500|0.005|0.3|0||0||
T|TBARD|202104|HSBC|11|23|1|2500|0|0|2500|0|0|0|0|0|0.002|0.002|2500|0.004|-0.5|0||0||
T|TBARD|202104|HSC|11|21|11|2168|0|0|2168|1963|205|0|0|0|0.0091|0.0519|2013|0.0093|1.8|155|0.2|0||
T|TBARD|202104|HSC|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0359|0.0409|500|0.0001|0.2|400|0.2|100|0.005|0.2
T|TBARD|202104|HSIC|11|21|2|298|0|0|298|298|0|0|0|0|0.0293|0.0488|298|0.0035|0.1|0||0||
T|TBARD|202104|HST|11|21|2|271|0|0|271|0|0|0|115|0|-0.0359|-0.002|271|0.006|27.3|0||0||
T|TBARD|202104|HSY|11|21|1|100|0|0|100|100|0|0|0|0|0.4692|0.0392|100|0.0104|0.2|0||0||
T|TBARD|202104|HT|11|21|1|200|0|0|200|0|0|0|0|0|0.0898|0.0098|200|0.0001|-0.1|0||0||
T|TBARD|202104|HT|11|23|1|2150|0|0|2150|2150|0|0|0|0|0.0662|0.0562|0|||740|0.3|1410|0.02|0.3
T|TBARD|202104|HTA|11|22|1|1785|0|0|1785|1785|0|0|0|0|0.1763|0.0163|46|0.001|0.2|1175|0.2|564|0.01|0.2
T|TBARD|202104|HTD|11|21|2|386|0|0|386|386|0|0|0|0|0.0332|0.0236|200|0.0012|0.3|186|0.2|0||
T|TBARD|202104|HTD|11|22|2|1200|0|0|1200|0|0|0|0|0|0.0836|0.0753|1200|0.0011|-0.5|0||0||
T|TBARD|202104|HTD|11|23|2|6070|0|0|6070|0|6070|0|0|0|0.0054|0.0154|665|0.018|19|3805|16.7|1600|0.01|17.7
T|TBARD|202104|HTGC|11|21|1|177|0|0|177|177|0|0|0|0|-0.0322|0.0178|177|0.0011|0.7|0||0||
T|TBARD|202104|HTGC|11|22|2|2420|0|0|2420|2420|0|0|0|0|0.0301|0.016|2420|0.0002|0.3|0||0||
T|TBARD|202104|HTLF|11|21|2|363|0|0|363|0|0|0|0|0|0.2072|0.1633|363|0.0017|-0.7|0||0||
T|TBARD|202104|HUBB|11|21|1|133|0|0|133|0|0|0|0|0|0.1548|0.2548|133|0.0026|-0.6|0||0||
T|TBARD|202104|HUM|11|21|3|860|0|0|860|560|0|0|0|0|-1.1156|0.429|860|0.2239|0.1|0||0||
T|TBARD|202104|HUN|11|22|1|500|0|0|500|0|0|0|0|0|0.062|0.002|500|0.004|-0.6|0||0||
T|TBARD|202104|HUYA|11|21|2|200|0|0|200|100|0|0|0|0|0.043|0.008|200|0.0035|-0.1|0||0||
T|TBARD|202104|HUYA|11|22|2|1240|0|0|1240|700|0|0|0|0|0.1013|0.0264|1240|0.0005|0|0||0||
T|TBARD|202104|HVT|11|22|1|1377|0|0|1377|1377|0|0|0|0|0.1906|0.1106|1377|0.0097|0.4|0||0||
T|TBARD|202104|HWC|11|21|4|1300|0|0|1300|1200|0|0|0|0|0.0213|0.0505|1300|0.0155|0.2|0||0||
T|TBARD|202104|HWCPZ|11|21|4|1260|0|0|1260|100|1160|0|0|0|0.3194|0.3158|1260|0.0268|20.9|0||0||
T|TBARD|202104|HWCPZ|11|22|3|3385|0|0|3385|0|3385|0|0|0|0.3231|0.3231|3385|0.0285|13.3|0||0||
T|TBARD|202104|HWCPZ|11|24|1|9400|0|0|9400|0|0|0|9400|0|0.0624|0.1324|2238|0.0034|151|804|151|6358|0.0252|151
T|TBARD|202104|HWM|11|21|6|1681|0|0|1681|1681|0|0|0|0|-0.0065|-0.0005|1681|0.0065|0.3|0||0||
T|TBARD|202104|HWM|11|22|2|1800|0|0|1800|1800|0|0|0|0|0.0426|0.0059|1800|0.002|0.3|0||0||
T|TBARD|202104|HXL|11|21|4|846|0|0|846|846|0|0|0|0|-0.041|0.0479|415|0.01|0.1|136|0.1|295|0.02|0.1
T|TBARD|202104|HYB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.031|0.081|0|||113|0.2|887|0.04|5.8
T|TBARD|202104|HYD|11|21|4|1292|0|0|1292|1292|0|0|0|0|0.012|0.009|1082|0.0006|0.3|210|0.4|0||
T|TBARD|202104|HYD|11|22|3|2150|0|0|2150|1500|0|0|0|0|0.0113|0.0113|2150|0.0032|0.2|0||0||
T|TBARD|202104|HYG|11|21|22|4825|0|0|4825|4825|0|0|0|0|0.0159|0.0075|4710|0.0013|0.3|115|0.2|0||
T|TBARD|202104|HYG|11|22|4|3427|0|0|3427|3427|0|0|0|0|0.0264|0.0074|3427|0.0013|0.2|0||0||
T|TBARD|202104|HYG|11|24|1|9313|0|0|9313|9313|0|0|0|0|0.1272|0.0072|9313|0.0014|0.1|0||0||
T|TBARD|202104|HYI|11|21|1|390|0|0|390|390|0|0|0|0|0.0626|0.0526|390|0.0037|0.3|0||0||
T|TBARD|202104|HYLB|11|21|3|754|0|0|754|0|0|0|0|0|0.0099|0.0071|754|0.0015|-0.3|0||0||
T|TBARD|202104|HYLB|11|22|1|662|0|0|662|662|0|0|0|0|-0.01|-0.01|662|0.01|0.1|0||0||
T|TBARD|202104|HYLN|11|21|2|600|0|0|600|600|0|0|0|0|0.0639|0.0089|600|0.0006|0.3|0||0||
T|TBARD|202104|HYLN|11|22|4|4590|0|0|4590|4590|0|0|0|0|-0.0629|0.0087|4590|0.0006|0.3|0||0||
T|TBARD|202104|HYLN|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.1468|0.0068|2500|0.0016|0.2|0||0||
T|TBARD|202104|HYLS|11|21|11|2129|0|0|2129|2129|0|0|0|0|0.0187|0.015|2129|0.0018|0.2|0||0||
T|TBARD|202104|HYLS|11|22|2|2137|0|0|2137|2137|0|0|0|0|-0.0004|0.0143|2137|0.0005|0.2|0||0||
T|TBARD|202104|HYLS|11|24|3|18000|0|0|18000|18000|0|0|0|0|0.0011|0.0233|11000|0.0001|0.3|490|10|6510|0.0148|10
T|TBARD|202104|HYLS|13|24|1|7000|0|0|7000|4608|0|0|2392|0|0.0532||0|||0||0||
T|TBARD|202104|HYMB|11|21|2|558|0|0|558|558|0|0|0|0|0.0111|0.0192|558|0.0004|0.2|0||0||
T|TBARD|202104|HYMB|11|22|2|1624|0|0|1624|1624|0|0|0|0|0.0376|0.0276|1624|0.0038|0.4|0||0||
T|TBARD|202104|HYMB|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0117|-0.0097|5000|0.0328|0.4|0||0||
T|TBARD|202104|HYMB|11|24|1|8531|0|0|8531|0|8531|0|0|0|0.0235|0.0035|6769|0.0104|16.2|1762|16.2|0||
T|TBARD|202104|HYS|11|21|3|482|0|0|482|482|0|0|0|0|0.0257|0.0257|482|0.0006|0.3|0||0||
T|TBARD|202104|HYS|11|22|4|2850|0|0|2850|2850|0|0|0|0|0.0363|0.0336|2150|0.0025|0.4|0||700|0.0205|0.5
T|TBARD|202104|HYT|11|21|3|891|0|0|891|476|0|0|0|0|0.0028|0.0028|891|0.0036|0|0||0||
T|TBARD|202104|HYT|11|22|4|4541|0|0|4541|3821|0|0|0|0|0.0028|0.0093|3799|0.0004|0|742|4.3|0||
T|TBARD|202104|HYT|12|23|1|2000|0|0|2000|0|0|0|0|0|0.028|0.008|2000|0.001|-0.2|0||0||
T|TBARD|202104|HYZD|11|21|1|200|0|0|200|200|0|0|0|0|0.0256|0.0256|200|0.0022|0.4|0||0||
T|TBARD|202104|HYZD|11|24|1|7300|0|0|7300|0|7300|0|0|0|0.0459|0.0559|300|0.01|11.3|3100|11.3|3900|0.0344|11.3
T|TBARD|202104|HZAC|12|22|1|500|0|0|500|500|0|0|0|0|0.05|0.04|0|||500|0.3|0||
T|TBARD|202104|HZN|11|24|1|6000|0|0|6000|0|6000|0|0|0|-0.1705|0.0295|5833|0.0208|11.5|167|11.5|0||
T|TBARD|202104|IAA|11|21|1|100|0|0|100|100|0|0|0|0|-0.292|0.068|100|0.006|0.3|0||0||
T|TBARD|202104|IAE|11|21|1|212|0|0|212|212|0|0|0|0|0.0588|0.0588|212|0.0006|0|0||0||
T|TBARD|202104|IAE|11|22|2|1350|0|0|1350|600|0|0|0|0|0.0407|0.0407|1350|0.0008|-0.2|0||0||
T|TBARD|202104|IAF|11|22|1|900|0|0|900|900|0|0|0|0|0.0294|0.0294|900|0.0003|0.2|0||0||
T|TBARD|202104|IAGG|11|21|1|232|0|0|232|232|0|0|0|0|0.0086|0.0086|232|0.0007|0.3|0||0||
T|TBARD|202104|IAGG|11|22|1|578|0|0|578|578|0|0|0|0|0|0|578|0.005|0.1|0||0||
T|TBARD|202104|IAT|11|21|3|644|0|0|644|644|0|0|0|0|0.0188|0.0101|374|0.0082|0.2|270|0.4|0||
T|TBARD|202104|IAT|11|22|4|3655|0|0|3655|3655|0|0|0|0|0.0095|0.0147|3555|0.0027|0.4|100|0.3|0||
T|TBARD|202104|IAU|11|21|139|30634|0|0|30634|29645|0|0|0|0|0.0076|0.0084|19767|0.0012|0.2|10867|0.2|0||
T|TBARD|202104|IAU|11|22|70|64420|0|0|64420|64420|0|0|0|0|0.0081|0.009|49727|0.0007|0.2|14693|0.3|0||
T|TBARD|202104|IAU|11|23|5|15330|0|0|15330|10495|0|0|0|0|0.0106|0.0068|11490|0.0022|-0.2|3840|0.1|0||
T|TBARD|202104|IAU|11|24|1|5549|0|0|5549|5549|0|0|0|0|0.01|0.01|0|||5549|0.2|0||
T|TBARD|202104|IAU|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.03|0.01|0|||2000|0.2|0||
T|TBARD|202104|IBB|11|21|6|1151|0|0|1151|1151|0|0|0|0|-0.0698|0.0101|1151|0.0042|0.2|0||0||
T|TBARD|202104|IBB|11|22|1|655|0|0|655|655|0|0|0|0|-0.2324|0.0176|655|0.0012|0.4|0||0||
T|TBARD|202104|IBDM|11|21|2|662|0|0|662|662|0|0|0|0|0.0057|0.0057|287|0.005|0.3|375|0.3|0||
T|TBARD|202104|IBDM|11|22|1|1200|0|0|1200|1200|0|0|0|0|0|0|1200|0.005|0.4|0||0||
T|TBARD|202104|IBDN|11|21|2|681|0|0|681|681|0|0|0|0|0.009|0.009|681|0.0005|0.3|0||0||
T|TBARD|202104|IBDN|11|22|2|2465|0|0|2465|500|0|0|0|0|0.0036|0.0036|2465|0.0032|-0.3|0||0||
T|TBARD|202104|IBDO|11|21|1|383|0|0|383|383|0|0|0|0|0.0084|0.0084|383|0.0008|0.2|0||0||
T|TBARD|202104|IBDO|11|22|5|7398|0|0|7398|5483|0|0|0|0|0.0097|0.0071|7398|0.0015|0|0||0||
T|TBARD|202104|IBDP|11|21|2|213|0|0|213|213|0|0|0|0|0.0198|0.0198|213|0.0001|0.2|0||0||
T|TBARD|202104|IBDP|11|22|4|4907|0|0|4907|3010|0|0|0|0|0.0109|0.0059|4907|0.0056|-0.1|0||0||
T|TBARD|202104|IBDP|11|23|1|4000|0|0|4000|0|4000|0|0|0|0.017|0.027|0|||600|10.4|3400|0.01|10.4
T|TBARD|202104|IBDQ|11|21|1|132|0|0|132|132|0|0|0|0|0.0298|0.0298|132|0.0001|0.3|0||0||
T|TBARD|202104|IBDQ|11|22|5|5990|0|0|5990|5990|0|0|0|0|0.0066|0.005|5990|0.0046|0.2|0||0||
T|TBARD|202104|IBDR|11|22|3|2810|0|0|2810|2810|0|0|0|0|0.0178|0.0178|2810|0.0091|0.3|0||0||
T|TBARD|202104|IBDT|11|22|2|1865|0|0|1865|865|1000|0|0|0|0.0599|0.0599|1865|0.0115|5.6|0||0||
T|TBARD|202104|IBEX|11|21|1|110|0|0|110|110|0|0|0|0|0.094|0.094|110|0.013|0.4|0||0||
T|TBARD|202104|IBEX|13|22|1|1000|0|0|1000|0|0|0|1000|0|0.31||0|||0||0||
T|TBARD|202104|IBKR|11|21|2|233|0|0|233|233|0|0|0|0|0.1088|0.0795|114|0.0001|0.4|119|0.2|0||
T|TBARD|202104|IBM|11|21|161|28336|0|0|28336|25420|230|100|0|0|0.0237|0.0187|24366|0.0027|0.4|3171|0.3|799|0.015|7
T|TBARD|202104|IBM|11|22|17|13206|0|0|13206|12106|0|0|0|0|0.1377|0.0306|8255|0.0013|0.2|1616|0.2|3335|0.0209|0.2
T|TBARD|202104|IBM|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.2281|0.0269|2000|0.0001|0.2|300|0.3|1700|0.02|0.3
T|TBARD|202104|IBM|11|24|2|15444|0|0|15444|15444|0|0|0|0|0.328|0.0717|6000|0.0001|0.2|637|0.2|8807|0.04|0.2
T|TBARD|202104|IBM|12|22|1|1125|0|0|1125|0|0|0|0|0|0.308|0.018|1125|0.001|-0.3|0||0||
T|TBARD|202104|IBMJ|11|22|2|2596|0|0|2596|2596|0|0|0|0|0.0175|0.0175|711|0.0002|1.5|1885|9.6|0||
T|TBARD|202104|IBMK|11|22|1|822|0|0|822|822|0|0|0|0|0.0098|0.0098|822|0.0001|0.2|0||0||
T|TBARD|202104|IBML|11|22|2|1977|0|0|1977|1150|827|0|0|0|0.0142|0.0142|1977|0.005|12.3|0||0||
T|TBARD|202104|IBMM|11|21|1|285|0|0|285|0|0|0|0|0|0.0392|0.0392|285|0.0004|-0.8|0||0||
T|TBARD|202104|IBMM|11|22|1|730|0|0|730|730|0|0|0|0|0.009|0.009|730|0.0155|7.5|0||0||
T|TBARD|202104|IBMO|11|21|1|288|0|0|288|288|0|0|0|0|0.0392|0.0392|288|0.0004|0.2|0||0||
T|TBARD|202104|IBMO|11|22|1|930|0|0|930|930|0|0|0|0|0.0194|0.0194|930|0.0153|7.7|0||0||
T|TBARD|202104|IBMQ|11|21|1|282|0|0|282|0|282|0|0|0|0.0058|0.0058|282|0.0071|10|0||0||
T|TBARD|202104|IBN|11|21|2|410|0|0|410|0|0|0|0|0|0.0273|0.0073|410|0.0013|-0.7|0||0||
T|TBARD|202104|IBN|11|22|1|500|0|0|500|0|0|0|0|0|0|0|500|0.005|-0.1|0||0||
T|TBARD|202104|IBN|15|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|IBND|11|21|2|689|0|0|689|689|0|0|0|0|0.0045|0|689|0.0564|0.3|0||0||
T|TBARD|202104|IBOC|11|21|1|100|0|0|100|100|0|0|0|0|0.022|0.022|100|0.044|0.2|0||0||
T|TBARD|202104|IBP|11|21|4|821|0|0|821|821|0|0|0|0|0.2736|0.1559|821|0.108|0.3|0||0||
T|TBARD|202104|IBTB|11|21|1|273|0|0|273|0|273|0|0|0|-0.02|-0.02|273|0.02|13.2|0||0||
T|TBARD|202104|IBUY|11|21|1|195|0|0|195|195|0|0|0|0|0.4798|0.1198|195|0.0001|0.4|0||0||
T|TBARD|202104|IBUY|11|22|1|685|0|0|685|0|0|685|0|0|-0.2156|0.0044|685|0.0328|36.2|0||0||
T|TBARD|202104|ICE|11|21|13|2044|0|0|2044|2044|0|0|0|0|0.0037|0.0385|2044|0.0028|0.1|0||0||
T|TBARD|202104|ICE|11|22|3|2512|0|0|2512|2512|0|0|0|0|-0.0091|0.0484|1159|0.0043|0.3|315|0.1|1038|0.017|0.2
T|TBARD|202104|ICF|11|21|3|574|0|0|574|574|0|0|0|0|0.0052|0.022|574|0.0056|0.2|0||0||
T|TBARD|202104|ICF|11|22|1|830|0|0|830|830|0|0|0|0|-0.0539|0.0561|830|0.002|1.6|0||0||
T|TBARD|202104|ICHR|11|22|2|1200|0|0|1200|1200|0|0|0|0|-0.0445|0.1197|924|0.0124|0.3|256|0.4|20|0.04|0.4
T|TBARD|202104|ICLN|11|21|19|4780|0|0|4780|4300|0|0|0|0|0.019|0.0045|4780|0.0027|0.2|0||0||
T|TBARD|202104|ICLN|11|22|16|17275|0|0|17275|15801|959|0|0|0|-0.0171|0.0077|12321|0.0026|2|3650|0.3|1304|0.01|0.3
T|TBARD|202104|ICLN|11|23|2|5200|0|0|5200|5200|0|0|0|0|0.012|0.0089|5200|0.0005|0.2|0||0||
T|TBARD|202104|ICLN|12|22|1|1135|0|0|1135|1135|0|0|0|0|-0.01|0.01|0|||1135|0|0||
T|TBARD|202104|ICLR|11|22|1|755|0|0|755|755|0|0|0|0|0.3456|0.4856|260|0.0573|0.3|0||495|0.225|0.3
T|TBARD|202104|ICON|11|23|1|3000|0|0|3000|0|0|0|0|0|-0.0043|0.0157|3000|0.0122|-0.1|0||0||
T|TBARD|202104|ICPT|11|21|7|1275|0|0|1275|1275|0|0|0|0|-0.0308|0.0341|1275|0.0097|0.2|0||0||
T|TBARD|202104|ICPT|11|22|2|1710|0|0|1710|1710|0|0|0|0|0.0051|0.0443|631|0.0072|0.3|600|0.3|479|0.0172|0.4
T|TBARD|202104|ICPT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.3404|0.1904|63|0.0102|0.3|0||1937|0.0315|0.3
T|TBARD|202104|ICPT|12|21|2|350|0|0|350|350|0|0|0|0|-0.0467|0.0276|150|0.0078|0.2|200|0|0||
T|TBARD|202104|ICPT|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|ICSH|11|21|2|267|0|0|267|267|0|0|0|0|0.0096|0.0096|135|0.0004|0.1|132|0.2|0||
T|TBARD|202104|ICSH|11|22|5|3489|0|0|3489|3489|0|0|0|0|0.0094|0.0094|2489|0.0004|0.2|1000|0.1|0||
T|TBARD|202104|ICSH|12|22|1|595|0|0|595|595|0|0|0|0|0.008|0.008|595|0.001|0.2|0||0||
T|TBARD|202104|IDA|11|21|8|1273|0|0|1273|1163|0|0|110|0|0.0065|0.0446|1273|0.0198|10.3|0||0||
T|TBARD|202104|IDCC|11|21|2|200|0|0|200|200|0|0|0|0|0.1908|0.2158|200|0.0196|0.3|0||0||
T|TBARD|202104|IDE|11|21|1|300|0|0|300|0|0|0|300|0|0.0182|0.0182|300|0.0009|139.8|0||0||
T|TBARD|202104|IDE|11|22|1|950|0|0|950|950|0|0|0|0|0.0588|0.0588|950|0.0006|0.2|0||0||
T|TBARD|202104|IDEV|11|21|6|1616|0|0|1616|517|0|0|0|0|0.0363|0.0083|1616|0.0066|-0.2|0||0||
T|TBARD|202104|IDEV|11|22|2|1278|0|0|1278|1278|0|0|0|0|-0.0047|0.0188|1278|0.0006|0.1|0||0||
T|TBARD|202104|IDEV|15|23|3|8886|2943|0|5943|0|0|0|0|5943|-0.0561||0|||0||0||
T|TBARD|202104|IDEX|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0173|0.0093|1500|0.0003|0.3|0||0||
T|TBARD|202104|IDEX|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0498|0.0098|5000|0.0001|0.4|0||0||
T|TBARD|202104|IDLV|11|21|1|350|0|0|350|350|0|0|0|0|0.0098|0.0198|350|0.0001|0.3|0||0||
T|TBARD|202104|IDNA|11|21|2|319|0|0|319|0|0|0|0|0|-0.0018|0.0096|319|0.0193|-0.2|0||0||
T|TBARD|202104|IDNA|13|21|2|378|0|0|378|0|378|0|0|0|-0.0967||0|||0||0||
T|TBARD|202104|IDNA|14|21|1|268|0|0|268|0|0|0|0|268|0.04||0|||0||0||
T|TBARD|202104|IDNA|15|21|1|125|0|0|125|0|0|0|0|125|-0.01||0|||0||0||
T|TBARD|202104|IDRA|11|23|1|4500|0|0|4500|4500|0|0|0|0|0.0086|0.0086|4500|0.0007|0.2|0||0||
T|TBARD|202104|IDRV|11|21|4|411|0|0|411|305|0|0|0|0|0.0194|0.0318|411|0.0104|0.2|0||0||
T|TBARD|202104|IDRV|11|22|2|1505|0|0|1505|505|0|0|0|0|0.0469|0.0306|1505|0.0064|0|0||0||
T|TBARD|202104|IDRV|12|23|1|2100|0|0|2100|0|2100|0|0|0|0.05|0.01|2100|0.01|15.5|0||0||
T|TBARD|202104|IDU|11|21|1|488|0|0|488|488|0|0|0|0|-0.1|0|488|0.015|0.3|0||0||
T|TBARD|202104|IDV|11|21|25|6394|0|0|6394|6294|0|0|0|0|0.008|0.0073|5731|0.0017|0.2|663|0.2|0||
T|TBARD|202104|IDV|11|22|9|9147|0|0|9147|7277|0|0|0|0|0.0296|0.0139|9147|0.0004|0.3|0||0||
T|TBARD|202104|IDV|11|23|2|5823|0|0|5823|5823|0|0|0|0|0.0147|0.005|5823|0.0025|0.3|0||0||
T|TBARD|202104|IDV|12|21|1|400|0|0|400|400|0|0|0|0|0.01|0.01|0|||400|0.3|0||
T|TBARD|202104|IDV|14|21|1|150|0|0|150|0|0|0|0|0|-0.01||0|||0||0||
T|TBARD|202104|IDXX|11|21|1|110|0|0|110|0|0|0|0|0|4.0964|0.6664|110|0.0068|0|0||0||
T|TBARD|202104|IDXX|11|22|1|500|0|0|500|500|0|0|0|0|1.9498|0.4898|500|0.0001|0.1|0||0||
T|TBARD|202104|IDYA|13|22|1|1565|0|0|1565|0|0|0|0|0|-0.05||0|||0||0||
T|TBARD|202104|IEA|12|21|1|200|0|0|200|200|0|0|0|0|-0.0832|0.0268|200|0.0066|0.2|0||0||
T|TBARD|202104|IEA|15|21|1|200|0|0|200|0|0|0|0|200|0||0|||0||0||
T|TBARD|202104|IEC|11|21|1|150|0|0|150|150|0|0|0|0|0.0904|0.0704|150|0.0148|0.9|0||0||
T|TBARD|202104|IEF|11|21|9|1915|0|0|1915|1915|0|0|0|0|0.0119|0.0093|1915|0.0003|0.2|0||0||
T|TBARD|202104|IEF|11|22|3|3129|0|0|3129|3129|0|0|0|0|0.0009|0.0095|3129|0.0003|0.3|0||0||
T|TBARD|202104|IEF|11|23|1|2141|0|0|2141|2141|0|0|0|0|0.01|0.01|0|||2141|0.3|0||
T|TBARD|202104|IEF|12|21|2|325|0|0|325|325|0|0|0|0|-0.03|0.01|0|||325|0.2|0||
T|TBARD|202104|IEFA|11|21|154|34639|0|0|34639|32836|340|0|372|318|0.0089|0.0082|31677|0.0015|1|2524|0.3|438|0.038|823.1
T|TBARD|202104|IEFA|11|22|57|55215|0|0|55215|50149|0|0|3523|0|0.0118|0.0056|50514|0.0024|7.2|4701|0.1|0||
T|TBARD|202104|IEFA|11|23|11|27661|0|0|27661|27661|0|0|0|0|0.0323|0.007|27661|0.0015|0.1|0||0||
T|TBARD|202104|IEFA|12|21|2|317|0|0|317|317|0|0|0|0|0.1593|-0.0026|200|0.01|0.2|117|0.1|0||
T|TBARD|202104|IEI|11|21|5|986|0|0|986|986|0|0|0|0|0.0058|0.0099|549|0.0001|0.2|437|0.4|0||
T|TBARD|202104|IEI|11|23|1|3480|0|0|3480|3480|0|0|0|0|-0.0102|0.0098|3480|0.0001|0.2|0||0||
T|TBARD|202104|IEMG|11|21|87|18382|0|0|18382|18382|0|0|0|0|0.0052|0.0078|16875|0.0012|0.2|1507|0.1|0||
T|TBARD|202104|IEMG|11|22|27|22301|0|0|22301|21559|0|0|0|0|0.0152|0.0065|21582|0.0018|0.1|719|0.2|0||
T|TBARD|202104|IEMG|11|23|2|5946|0|0|5946|5946|0|0|0|0|-0.043|0.009|5946|0.0005|0.1|0||0||
T|TBARD|202104|IEP|11|21|2|350|0|0|350|0|0|0|0|0|0.2613|0.1484|350|0.0015|-0.4|0||0||
T|TBARD|202104|IEP|11|22|3|2601|0|0|2601|601|0|0|0|0|-0.0645|0.0747|2601|0.0396|0|0||0||
T|TBARD|202104|IEUR|11|21|21|5209|0|0|5209|4976|0|0|0|0|0.0137|0.0109|4696|0.0011|0.1|513|0.1|0||
T|TBARD|202104|IEUR|11|22|3|1980|0|0|1980|1980|0|0|0|0|-0.0087|0.0097|1173|0.0003|0.2|807|0.1|0||
T|TBARD|202104|IEX|11|22|1|590|0|0|590|590|0|0|0|0|-0.4386|0.1614|590|0.0243|0.2|0||0||
T|TBARD|202104|IFF|11|21|3|547|0|0|547|547|0|0|0|0|0.0612|0.0702|409|0.0172|0.2|38|0.2|100|0.01|0.2
T|TBARD|202104|IFFT|13|21|1|200|0|0|200|0|0|0|0|0|0.19||0|||0||0||
T|TBARD|202104|IFN|11|21|1|492|0|0|492|492|0|0|0|0|0.0828|0.0528|492|0.0036|0.1|0||0||
T|TBARD|202104|IFN|11|22|2|2270|0|0|2270|2270|0|0|0|0|0.0808|0.0764|2270|0.0025|0.3|0||0||
T|TBARD|202104|IFN|12|22|1|1968|0|0|1968|1968|0|0|0|0|0.0728|0.0928|1468|0.0048|4.3|500|8.8|0||
T|TBARD|202104|IFRA|11|21|1|213|0|0|213|0|0|0|0|0|0.0631|0.0331|213|0.0084|-0.4|0||0||
T|TBARD|202104|IFV|11|21|5|1314|0|0|1314|1314|0|0|0|0|0.1319|0.1052|1314|0.0072|0.3|0||0||
T|TBARD|202104|IFV|11|22|3|2981|0|0|2981|1380|1601|0|0|0|0.0662|0.079|2981|0.0158|6.8|0||0||
T|TBARD|202104|IFV|11|23|1|4470|0|0|4470|0|4470|0|0|0|0.0252|0.0252|4470|0.0374|29|0||0||
T|TBARD|202104|IGA|11|21|1|140|0|0|140|140|0|0|0|0|0.0346|0.0346|140|0.0027|0.3|0||0||
T|TBARD|202104|IGA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0718|0.0718|1000|0.0041|0.2|0||0||
T|TBARD|202104|IGD|11|21|1|465|0|0|465|465|0|0|0|0|0.0096|0.0096|465|0.0002|0.2|0||0||
T|TBARD|202104|IGD|11|22|3|3600|0|0|3600|3600|0|0|0|0|0.0098|0.0098|900|0.0005|0.3|2700|5.1|0||
T|TBARD|202104|IGD|11|23|1|3010|0|0|3010|3010|0|0|0|0|0.0098|0.0098|3010|0.0001|0.3|0||0||
T|TBARD|202104|IGE|11|21|3|776|0|0|776|600|0|176|0|0|-0.0287|-0.0002|776|0.0051|8.6|0||0||
T|TBARD|202104|IGE|11|22|2|2314|0|0|2314|1200|0|0|0|1114|-0.0062|-0.0151|2314|0.0126|412.2|0||0||
T|TBARD|202104|IGE|11|23|1|2289|0|0|2289|0|0|2289|0|0|-0.1116|-0.0116|2289|0.0108|35.4|0||0||
T|TBARD|202104|IGF|11|21|1|444|0|0|444|444|0|0|0|0|0.05|0|444|0.01|0.3|0||0||
T|TBARD|202104|IGF|11|22|1|700|0|0|700|700|0|0|0|0|0.047|0.017|700|0.0015|0.7|0||0||
T|TBARD|202104|IGHG|11|21|1|262|0|0|262|262|0|0|0|0|-0.2318|0.0182|262|0.0009|0.5|0||0||
T|TBARD|202104|IGIB|11|21|27|6693|0|0|6693|6460|0|0|0|0|0.0109|0.0073|6537|0.0015|0.2|100|0.3|56|0.01|0.3
T|TBARD|202104|IGIB|11|22|8|8580|0|0|8580|8580|0|0|0|0|0.012|0.0109|7361|0.0006|0.4|1219|0.6|0||
T|TBARD|202104|IGIB|11|23|2|5845|0|0|5845|5845|0|0|0|0|-0.0078|0.0098|5845|0.0001|0.2|0||0||
T|TBARD|202104|IGIB|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0084|0.0084|5000|0.0008|0.2|0||0||
T|TBARD|202104|IGIC|11|21|1|163|0|0|163|163|0|0|0|0|-0.0882|0.0218|163|0.0041|0.2|0||0||
T|TBARD|202104|IGM|11|21|5|738|0|0|738|620|0|0|0|118|-0.072|-0.0025|738|0.0664|137.1|0||0||
T|TBARD|202104|IGMS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1687|0.1387|1000|0.0207|0.3|0||0||
T|TBARD|202104|IGN|11|21|3|978|0|0|978|146|0|340|0|492|0.1828|0.0412|638|0.0588|683.5|0||340|0.0806|49.8
T|TBARD|202104|IGN|11|22|1|932|0|0|932|0|0|932|0|0|-0.2874|-0.0174|932|0.0487|40.5|0||0||
T|TBARD|202104|IGOV|11|21|2|494|0|0|494|377|117|0|0|0|0.0247|0.0247|494|0.0024|5.8|0||0||
T|TBARD|202104|IGOV|11|22|1|947|0|0|947|0|0|0|947|0|0.05|0|947|0.02|64.7|0||0||
T|TBARD|202104|IGR|11|22|19|26239|0|0|26239|2739|1500|8250|13750|0|0.0046|0.0104|19639|0.0007|59.5|5100|110.8|1500|0.0097|88.8
T|TBARD|202104|IGR|11|23|19|45000|0|0|45000|0|2500|22000|20500|0|0.0097|0.0084|26400|0.0017|53.7|17167|80.9|1433|0.0061|46.7
T|TBARD|202104|IGR|11|24|2|10000|0|0|10000|0|0|5000|5000|0|0.0086|0.0086|10000|0.0007|74.1|0||0||
T|TBARD|202104|IGR|14|21|1|149|0|0|149|0|0|0|10|139|-0.01||0|||0||0||
T|TBARD|202104|IGSB|11|21|48|11947|0|0|11947|11448|0|0|0|0|0.0072|0.0081|8895|0.0013|0.2|3052|0.3|0||
T|TBARD|202104|IGSB|11|22|21|19134|0|0|19134|17479|0|0|0|0|0.0066|0.0066|19041|0.0017|0.2|93|0.1|0||
T|TBARD|202104|IGSB|11|23|5|12721|0|0|12721|12721|0|0|0|0|0.0054|0.0089|7604|0.0009|0.5|5117|0.4|0||
T|TBARD|202104|IGT|11|21|2|660|0|0|660|0|0|0|0|0|0.0899|0.0123|600|0.016|-0.1|0||60|0.0065|-0.2
T|TBARD|202104|IGT|11|23|1|3607|0|0|3607|3607|0|0|0|0|0.0234|0.0234|0|||701|0.1|2906|0.0083|0.1
T|TBARD|202104|IGV|11|21|4|618|0|0|618|497|0|0|0|121|0.1493|-0.0639|618|0.0732|167.7|0||0||
T|TBARD|202104|IHAK|11|21|1|125|0|0|125|0|0|0|0|0|-0.192|0.008|125|0.016|-0.4|0||0||
T|TBARD|202104|IHAK|11|22|3|1500|0|0|1500|500|0|0|0|0|-0.0413|0.0253|1500|0.0073|-0.2|0||0||
T|TBARD|202104|IHD|11|22|1|500|0|0|500|500|0|0|0|0|0.02|0.02|0|||500|9.1|0||
T|TBARD|202104|IHDG|11|21|25|4274|0|0|4274|3489|0|0|0|0|0.0172|0.0204|4274|0.0035|0.2|0||0||
T|TBARD|202104|IHDG|11|22|1|520|0|0|520|520|0|0|0|0|0.0198|0.0198|520|0.0001|0.3|0||0||
T|TBARD|202104|IHE|11|21|3|390|0|0|390|390|0|0|0|0|0.0832|0.1052|225|0.0092|0.3|165|0.2|0||
T|TBARD|202104|IHI|11|21|2|214|0|0|214|214|0|0|0|0|0.4448|0.2272|214|0.0141|0.3|0||0||
T|TBARD|202104|IHIT|11|21|2|496|0|0|496|360|0|0|0|0|0.0373|0.0446|496|0.0032|0|0||0||
T|TBARD|202104|IHIT|14|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|IHTA|11|21|8|2265|0|0|2265|1435|360|0|0|0|0.0925|0.0963|2015|0.0071|3.8|250|0.5|0||
T|TBARD|202104|IHTA|11|22|3|1920|0|0|1920|1290|630|0|0|0|0.0579|0.0579|1920|0.0075|13.3|0||0||
T|TBARD|202104|IHTA|11|23|1|2040|0|0|2040|2040|0|0|0|0|0.08|0.08|0|||2040|5.6|0||
T|TBARD|202104|IIF|11|21|1|288|0|0|288|288|0|0|0|0|0.1476|0.1476|288|0.0112|0.3|0||0||
T|TBARD|202104|III|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0362|0.0362|2500|0.0019|0.4|0||0||
T|TBARD|202104|IIIN|11|21|20|7575|0|0|7575|7575|0|0|0|0|0.1427|0.1551|7519|0.0185|0.3|56|0.2|0||
T|TBARD|202104|IIIN|11|22|10|9770|0|0|9770|9770|0|0|0|0|-0.0351|0.1853|6030|0.0137|0.3|2237|0.3|1503|0.0496|0.2
T|TBARD|202104|IIIN|11|23|1|2400|0|0|2400|2400|0|0|0|0|-0.1834|0.1766|428|0.0347|0.3|205|0.3|1767|0.0469|0.4
T|TBARD|202104|IIIV|11|21|1|188|0|0|188|188|0|0|0|0|0.145|0.135|188|0.0225|1.2|0||0||
T|TBARD|202104|IIM|11|23|1|3000|0|0|3000|0|3000|0|0|0|0.027|0.017|3000|0.0015|17.7|0||0||
T|TBARD|202104|IIVI|11|21|5|650|0|0|650|650|0|0|0|0|-0.25|0.0393|500|0.028|0.3|150|0.2|0||
T|TBARD|202104|IJH|11|21|23|4048|0|0|4048|4048|0|0|0|0|0.0078|0.0298|3616|0.0074|0.2|0||432|0.02|0.4
T|TBARD|202104|IJH|11|22|3|2933|0|0|2933|2933|0|0|0|0|-0.0388|0.0452|2245|0.0001|0.2|688|0.1|0||
T|TBARD|202104|IJJ|11|21|10|2172|0|0|2172|1939|0|233|0|0|0.1666|0.0403|1753|0.0023|0.5|186|0.1|233|0.0099|33
T|TBARD|202104|IJJ|11|22|1|645|0|0|645|645|0|0|0|0|-0.018|0.042|645|0.004|0.1|0||0||
T|TBARD|202104|IJJ|11|24|1|6238|0|0|6238|6238|0|0|0|0|-0.079|0.081|946|0.003|0.1|0||5292|0.0188|0.1
T|TBARD|202104|IJK|11|21|18|3631|0|0|3631|3631|0|0|0|0|0.0474|0.0755|3631|0.0031|0.3|0||0||
T|TBARD|202104|IJK|11|22|2|1206|0|0|1206|1206|0|0|0|0|-0.0023|0.0298|1206|0.0007|0.2|0||0||
T|TBARD|202104|IJR|11|21|130|27283|0|0|27283|26826|0|0|251|106|0.0345|0.0056|22715|0.0053|6.9|3612|0.2|956|0.0077|0.4
T|TBARD|202104|IJR|11|22|10|8618|0|0|8618|6376|0|0|1170|0|-0.0094|-0.0025|7405|0.0101|17.6|0||1213|0.0068|0.2
T|TBARD|202104|IJR|11|23|3|8739|0|0|8739|4230|0|0|0|0|0.0213|0.0117|4230|0.0051|0.3|0||4509|0.004|-0.1
T|TBARD|202104|IJR|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.113|0.017|5000|0.0015|0.2|0||0||
T|TBARD|202104|IJS|11|21|17|4044|0|0|4044|3833|0|211|0|0|0.1451|0.0503|3175|0.0112|0.3|0||869|0.0172|12.3
T|TBARD|202104|IJS|11|22|1|531|0|0|531|531|0|0|0|0|-0.0146|0.0254|531|0.0023|0.3|0||0||
T|TBARD|202104|IJS|11|24|1|6869|0|0|6869|6869|0|0|0|0|-0.1526|0.0574|6869|0.0013|0.2|0||0||
T|TBARD|202104|IJT|11|21|6|1439|0|0|1439|1439|0|0|0|0|0.1158|0.0619|1439|0.0134|0.3|0||0||
T|TBARD|202104|ILCG|11|21|1|385|0|0|385|385|0|0|0|0|-0.132|0.038|0|||0||385|0.009|0.6
T|TBARD|202104|ILCV|11|21|3|629|0|0|629|629|0|0|0|0|0.0375|0.0264|629|0.0009|0.3|0||0||
T|TBARD|202104|ILMN|11|21|2|400|0|0|400|400|0|0|0|0|0.6673|0.6273|400|0.0614|0.3|0||0||
T|TBARD|202104|ILPT|11|21|1|205|0|0|205|205|0|0|0|0|-0.05|0|205|0.015|0.1|0||0||
T|TBARD|202104|IMCG|11|21|1|196|0|0|196|196|0|0|0|0|0.018|0.028|196|0.001|0.2|0||0||
T|TBARD|202104|IMCG|11|22|3|3836|0|0|3836|553|3283|0|0|0|0.3877|0.102|3836|0.0328|10.6|0||0||
T|TBARD|202104|IMCG|11|23|1|4199|0|0|4199|0|4199|0|0|0|0.0109|0.0109|3999|0.0205|15.1|200|15.1|0||
T|TBARD|202104|IMCV|11|21|1|204|0|0|204|0|204|0|0|0|-0.21|0.07|0|||0||204|0.01|23.4
T|TBARD|202104|IMCV|11|22|2|1235|0|0|1235|0|568|667|0|0|-0.0181|-0.0027|1235|0.0186|25.3|0||0||
T|TBARD|202104|IMCV|11|24|1|5108|0|0|5108|0|5108|0|0|0|0.0918|0.0218|5108|0.0141|11.7|0||0||
T|TBARD|202104|IMGN|11|22|1|500|0|0|500|500|0|0|0|0|0.0234|0.0134|500|0.0033|0.4|0||0||
T|TBARD|202104|IMMR|11|21|1|326|0|0|326|326|0|0|0|0|0.0256|0.0256|326|0.0022|0.2|0||0||
T|TBARD|202104|IMTM|11|21|1|182|0|0|182|182|0|0|0|0|0.0184|0.0184|182|0.0008|0.7|0||0||
T|TBARD|202104|IMTM|11|22|1|609|0|0|609|609|0|0|0|0|0.0212|0.0412|609|0.0044|0.5|0||0||
T|TBARD|202104|IMVT|11|21|4|800|0|0|800|800|0|0|0|0|0.0847|0.0375|800|0.0086|0.3|0||0||
T|TBARD|202104|IMVT|11|22|1|650|0|0|650|650|0|0|0|0|0.1209|0.0409|200|0.001|0.3|401|0.3|49|0.01|0.3
T|TBARD|202104|IMVT|11|23|1|4500|0|0|4500|4500|0|0|0|0|0.0228|0.0928|4500|0.0086|0.4|0||0||
T|TBARD|202104|IMVT|12|22|2|3000|0|0|3000|3000|0|0|0|0|0.0397|0.0597|1500|0.0003|0.3|1500|0.2|0||
T|TBARD|202104|IMVT|13|23|4|11500|0|0|11500|3000|57|0|191|8252|-0.0212||0|||0||0||
T|TBARD|202104|INCY|11|21|1|250|0|0|250|250|0|0|0|0|0.11|0.03|0|||250|0.2|0||
T|TBARD|202104|INDA|11|21|5|1248|0|0|1248|1248|0|0|0|0|0.0093|0.0071|1248|0.0014|0.2|0||0||
T|TBARD|202104|INDA|11|22|4|2792|0|0|2792|2792|0|0|0|0|0.0398|0.0117|1796|0.0003|0.2|696|0.2|300|0.0098|0.2
T|TBARD|202104|INDS|11|21|4|1250|0|0|1250|0|800|0|0|0|0.0178|0.0302|1250|0.0221|10.3|0||0||
T|TBARD|202104|INDT|11|21|1|100|0|0|100|100|0|0|0|0|1.4676|1.4676|100|0.2162|0.4|0||0||
T|TBARD|202104|INDY|11|21|1|239|0|0|239|0|0|239|0|0|0.1|0.11|239|0.01|51|0||0||
T|TBARD|202104|INFI|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0484|0.0084|1500|0.0008|0.2|0||0||
T|TBARD|202104|INFI|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0632|0.0032|2000|0.0034|0.2|0||0||
T|TBARD|202104|INFL|11|21|1|350|0|0|350|350|0|0|0|0|0.0293|0.0493|350|0.0103|0.5|0||0||
T|TBARD|202104|INFN|11|21|2|331|0|0|331|331|0|0|0|0|0.01|0.01|0|||331|0.3|0||
T|TBARD|202104|INFN|11|22|3|3132|0|0|3132|3132|0|0|0|0|-0.0126|0.0121|1873|0.0009|0.2|286|0.2|973|0.005|0.2
T|TBARD|202104|INFN|11|23|2|4500|0|0|4500|4500|0|0|0|0|-0.0256|0.0056|2000|0.005|0.2|2500|0.2|0||
T|TBARD|202104|INFN|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0193|0.0293|0|||1460|0.4|8540|0.0113|0.4
T|TBARD|202104|INFO|11|21|8|2129|0|0|2129|2129|0|0|0|0|-0.0462|0.0234|2006|0.0039|0.1|123|0.2|0||
T|TBARD|202104|INFO|11|22|2|1191|0|0|1191|1191|0|0|0|0|-0.0004|0.0209|688|0.0042|0.2|503|0.1|0||
T|TBARD|202104|INFO|11|23|1|3197|0|0|3197|3197|0|0|0|0|-0.2128|0.0272|300|0.005|0.2|0||2897|0.01|0.2
T|TBARD|202104|INFY|11|21|3|849|0|0|849|849|0|0|0|0|0.009|0.009|849|0.0005|0.2|0||0||
T|TBARD|202104|INFY|11|22|1|789|0|0|789|789|0|0|0|0|0.0298|0.0098|789|0.0001|0.1|0||0||
T|TBARD|202104|ING|11|21|5|1222|0|0|1222|0|0|0|0|0|0.0098|0.0071|1222|0.0015|-0.3|0||0||
T|TBARD|202104|ING|11|22|3|2545|0|0|2545|1315|0|0|0|0|-0.0075|0.0062|2545|0.0019|-0.3|0||0||
T|TBARD|202104|ING|11|23|2|4463|0|0|4463|2415|0|0|0|0|0.0144|0.0052|4463|0.0024|-0.2|0||0||
T|TBARD|202104|INGN|15|21|1|100|0|0|100|0|0|0|0|100|0.34||0|||0||0||
T|TBARD|202104|INGR|11|21|1|130|0|0|130|0|0|0|0|0|0.4388|0.5488|130|0.0056|-0.6|0||0||
T|TBARD|202104|INMD|11|21|3|700|0|0|700|700|0|0|0|0|0.5477|0.2291|700|0.0111|0.2|0||0||
T|TBARD|202104|INMD|12|22|1|500|0|0|500|500|0|0|0|0|-0.9302|0.1298|500|0.0001|0|0||0||
T|TBARD|202104|INN|11|21|2|372|0|0|372|0|0|0|0|0|-0.0144|0.0056|372|0.0022|-0.4|0||0||
T|TBARD|202104|INN|11|22|1|1000|0|0|1000|0|0|0|0|0|0.062|0.002|1000|0.004|-0.7|0||0||
T|TBARD|202104|INN|11|23|1|2018|0|0|2018|2018|0|0|0|0|0.001|0.021|100|0.004|0.8|0||1918|0.006|0.8
T|TBARD|202104|INNV|11|21|1|100|0|0|100|100|0|0|0|0|0.4512|0.2912|100|0.0244|0.4|0||0||
T|TBARD|202104|INO|11|21|4|1082|0|0|1082|1082|0|0|0|0|-0.0212|0.0073|1082|0.0013|0.3|0||0||
T|TBARD|202104|INO|11|22|7|6050|0|0|6050|6050|0|0|0|0|0.0082|0.01|5050|0.0039|0.3|101|0.2|899|0.01|0.2
T|TBARD|202104|INO|11|23|3|8000|0|0|8000|8000|0|0|0|0|-0.0598|0.0052|3000|0.01|0.5|3598|0.4|1402|0.0007|0.5
T|TBARD|202104|INO|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.05|0.01|0|||6000|0.2|0||
T|TBARD|202104|INS|11|22|1|1256|0|0|1256|0|1256|0|0|0|0.3993|0.6193|0|||548|14.2|708|0.2654|14.3
T|TBARD|202104|INSG|11|21|5|1050|0|0|1050|750|300|0|0|0|-0.011|0.007|850|0.0018|4|200|0.3|0||
T|TBARD|202104|INSG|11|22|4|4100|0|0|4100|4100|0|0|0|0|0.0328|0.0118|2900|0.001|0.3|877|0.2|323|0.005|0.2
T|TBARD|202104|INSG|11|23|2|6900|0|0|6900|6900|0|0|0|0|0.0028|0.0173|4375|0.0006|0.3|335|0.2|2190|0.0127|0.3
T|TBARD|202104|INSG|11|24|1|9600|0|0|9600|9600|0|0|0|0|-0.0516|0.0284|0|||751|0.3|8849|0.01|0.3
T|TBARD|202104|INSM|13|22|1|1000|0|0|1000|0|0|0|1000|0|0.26||0|||0||0||
T|TBARD|202104|INT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0652|0.0148|200|0.0026|0.6|0||0||
T|TBARD|202104|INTC|11|21|216|45343|0|0|45343|44113|305|150|425|0|0.026|0.0069|40534|0.0039|1.5|3169|0.3|1640|0.0435|779.4
T|TBARD|202104|INTC|11|22|59|43824|0|0|43824|43324|0|0|500|0|0.026|0.0064|39097|0.0033|0.3|3245|0.4|1482|0.0307|21.2
T|TBARD|202104|INTC|11|23|7|22695|0|0|22695|22695|0|0|0|0|-0.0706|0.009|12220|0.0068|0.2|6571|0.2|3904|0.0184|0.2
T|TBARD|202104|INTC|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.5088|0.0112|0|||2100|0.2|2900|0.001|0.2
T|TBARD|202104|INTC|12|21|2|425|0|0|425|425|0|0|0|0|-0.1293|0.0024|425|0.0038|0.3|0||0||
T|TBARD|202104|INTC|15|21|1|200|0|0|200|0|0|0|0|200|-0.0614||0|||0||0||
T|TBARD|202104|INTF|11|23|1|3014|0|0|3014|0|3014|0|0|0|0.0706|0.0706|3014|0.0047|17.9|0||0||
T|TBARD|202104|INTT|11|21|2|265|0|0|265|265|0|0|0|0|-0.0139|0.0912|265|0.0081|0.3|0||0||
T|TBARD|202104|INTT|11|22|2|1300|0|0|1300|1300|0|0|0|0|0.0872|0.0449|1300|0.0033|0.3|0||0||
T|TBARD|202104|INTU|11|23|1|2239|0|0|2239|2239|0|0|0|0|-0.3902|0.3898|2239|0.0001|0.1|0||0||
T|TBARD|202104|INTZ|11|21|2|200|0|0|200|200|0|0|0|0|-0.1105|0.0545|200|0.0028|0.4|0||0||
T|TBARD|202104|INTZ|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.1081|0.1069|1495|0.0202|0.4|220|0.4|285|0.06|0.4
T|TBARD|202104|INUV|11|21|1|420|0|0|420|420|0|0|0|0|0.0001|0.0001|0|||420|0.4|0||
T|TBARD|202104|INVA|11|21|10|2354|0|0|2354|2354|0|0|0|0|-0.0037|0.0087|2221|0.0042|0.1|133|0.1|0||
T|TBARD|202104|INVA|11|22|4|2669|0|0|2669|2669|0|0|0|0|-0.0077|0.0116|1960|0.0023|0.2|709|0.3|0||
T|TBARD|202104|INVH|11|21|14|4595|0|0|4595|950|0|0|0|0|-0.038|0.0068|4195|0.0018|-0.2|400|-0.3|0||
T|TBARD|202104|INVH|11|22|3|2580|0|0|2580|0|0|0|0|0|-0.0175|0.009|2580|0.0005|-0.2|0||0||
T|TBARD|202104|INVZ|11|22|1|500|0|0|500|500|0|0|0|0|0.1039|0.1039|300|0.0051|0.2|200|0.2|0||
T|TBARD|202104|IONS|11|21|3|373|0|0|373|373|0|0|0|0|-0.0944|0.0248|373|0.0156|0.3|0||0||
T|TBARD|202104|IONS|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.14|0.06|0|||4000|1.2|0||
T|TBARD|202104|IONS|13|21|1|200|0|0|200|200|0|0|0|0|0.19||0|||0||0||
T|TBARD|202104|IOVA|11|21|16|3773|0|0|3773|3273|300|200|0|0|0.0835|0.0202|3453|0.0179|4.2|0||320|0.0121|0.3
T|TBARD|202104|IOVA|11|22|5|4980|0|0|4980|4980|0|0|0|0|0.0189|0.0547|4980|0.0052|0.2|0||0||
T|TBARD|202104|IOVA|11|23|1|2720|0|0|2720|2720|0|0|0|0|0.0297|0.0097|520|0.0007|0.3|2200|0.3|0||
T|TBARD|202104|IP|11|21|20|4735|0|0|4535|4535|0|0|0|0|0.0749|0.0143|4179|0.0051|0.3|356|0.1|0||
T|TBARD|202104|IP|11|22|8|6410|0|0|6410|6410|0|0|0|0|0.072|0.0222|4010|0.0064|0.3|1834|0.3|566|0.01|0.3
T|TBARD|202104|IP|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0606|0.0406|0|||435|0.2|2565|0.012|0.2
T|TBARD|202104|IPA|11|21|2|350|0|0|350|0|0|0|0|0|0.0051|0.0323|350|0.0646|-0.2|0||0||
T|TBARD|202104|IPAC|11|21|1|275|0|0|275|275|0|0|0|0|0.1042|0.1242|275|0.0079|0.3|0||0||
T|TBARD|202104|IPAY|11|22|1|1376|0|0|1376|1376|0|0|0|0|0.1746|0.0846|1376|0.0027|0.5|0||0||
T|TBARD|202104|IPG|11|21|1|391|0|0|391|391|0|0|0|0|-0.0502|0.0098|391|0.0001|0.1|0||0||
T|TBARD|202104|IPKW|11|21|1|125|0|0|125|125|0|0|0|0|0.0704|0.0704|125|0.0048|0.2|0||0||
T|TBARD|202104|IPLDP|11|22|1|500|0|0|500|0|500|0|0|0|0.1392|0.1292|500|0.0154|12|0||0||
T|TBARD|202104|IPOD.U|13|22|1|500|0|0|500|0|0|0|0|0|-0.1||0|||0||0||
T|TBARD|202104|IPOE|11|21|2|475|0|0|475|475|0|0|0|0|0.0189|0.0315|125|0.0061|0.2|201|0.4|149|0.01|0.4
T|TBARD|202104|IPOE|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1|0|1000|0.015|0.5|0||0||
T|TBARD|202104|IPOE|11|23|1|3075|0|0|3075|3075|0|0|0|0|0.067|0.017|3075|0.0015|0.2|0||0||
T|TBARD|202104|IPOE.U|13|22|1|505|0|0|505|0|0|0|0|0|0.11||0|||0||0||
T|TBARD|202104|IPOF.U|13|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|IQ|11|21|5|1255|0|0|1255|405|0|0|0|0|0.0133|0.0068|1105|0.0018|-0.4|150|0.1|0||
T|TBARD|202104|IQ|11|22|4|3500|0|0|3500|3500|0|0|0|0|-0.0111|0.006|3500|0.002|0.2|0||0||
T|TBARD|202104|IQDF|11|21|7|2130|0|0|2130|2130|0|0|0|0|0.0293|0.0299|2130|0.003|0.3|0||0||
T|TBARD|202104|IQDF|11|23|1|2000|0|0|2000|0|2000|0|0|0|-0.007|0.013|900|0.0189|16.4|1100|16.4|0||
T|TBARD|202104|IQLT|11|21|13|2715|0|0|2715|2715|0|0|0|0|0.0228|0.0169|2222|0.0016|0.2|493|0.1|0||
T|TBARD|202104|IQLT|11|22|1|631|0|0|631|631|0|0|0|0|-0.0104|0.0096|631|0.0002|0.4|0||0||
T|TBARD|202104|IQV|11|21|7|1355|0|0|1355|753|0|0|0|0|0.5867|0.1226|1355|0.005|0.1|0||0||
T|TBARD|202104|IR|11|21|3|453|0|0|453|0|0|0|0|0|-0.1938|0.0163|453|0.0052|-0.4|0||0||
T|TBARD|202104|IRBT|11|21|7|1267|0|0|1267|1027|0|0|0|0|0.0816|0.2|1147|0.0119|0.2|100|0.3|20|0.048|0.4
T|TBARD|202104|IRBT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0446|0.4846|1000|0.0227|0.4|0||0||
T|TBARD|202104|IRBT|11|23|1|2970|0|0|2970|2970|0|0|0|0|-0.5658|0.6242|410|0.0271|0.4|0||2560|0.2446|0.4
T|TBARD|202104|IRDM|11|21|7|1111|0|0|1111|1111|0|0|0|0|0.0762|0.0342|898|0.0102|0.2|0||213|0.0062|0.3
T|TBARD|202104|IRDM|11|22|4|2655|0|0|2655|2655|0|0|0|0|0.0271|0.0348|2655|0.0071|0.3|0||0||
T|TBARD|202104|IRM|11|21|14|3276|0|0|3276|1124|0|0|200|0|-0.0214|0.0096|2976|0.0038|-0.2|100|0|200|0.009|69
T|TBARD|202104|IRM|11|22|6|4800|0|0|4800|3700|0|0|600|0|0.0903|0.0097|4800|0.0032|8.3|0||0||
T|TBARD|202104|IRM|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0974|0.0226|2500|0.0037|0.4|0||0||
T|TBARD|202104|IRM|12|21|1|150|0|0|150|150|0|0|0|0|0.128|0.018|150|0.001|0.3|0||0||
T|TBARD|202104|IRM|12|22|1|500|0|0|500|500|0|0|0|0|0.04|0.01|0|||500|0.3|0||
T|TBARD|202104|IRR|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.0098|0.0098|1400|0.0001|0.2|0||0||
T|TBARD|202104|IRR|12|22|4|4586|0|0|4586|4586|0|0|0|0|0.0098|0.0098|4586|0.0001|0.3|0||0||
T|TBARD|202104|IRR|12|23|1|3130|0|0|1294|994|0|0|0|300|-0.01|0.01|0|||1294|76.5|0||
T|TBARD|202104|IRR|12|24|2|10000|0|0|10000|10000|0|0|0|0|-0.0142|0.0058|4197|0.005|3.6|5803|5.7|0||
T|TBARD|202104|IRR|14|22|3|2750|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|IRT|11|21|1|449|0|0|449|0|0|0|0|0|0.002|0.002|449|0.004|0|0||0||
T|TBARD|202104|IRT|11|22|3|2740|0|0|2740|1000|0|0|0|0|-0.0146|0.0072|2740|0.0032|-0.2|0||0||
T|TBARD|202104|IRTC|11|22|1|550|0|0|550|550|0|0|0|0|0.165|0.145|550|0.0075|0.2|0||0||
T|TBARD|202104|IRWD|11|22|1|1500|0|0|1500|1500|0|0|0|0|-0.15|-0.02|1500|0.02|0.3|0||0||
T|TBARD|202104|ISCG|11|23|1|2352|0|0|2352|0|2352|0|0|0|1.4781|0.5881|2352|0.016|10.4|0||0||
T|TBARD|202104|ISD|11|21|7|1683|0|0|1683|1683|0|0|0|0|0.0051|0.017|1198|0.0017|0.2|485|0.3|0||
T|TBARD|202104|ISD|11|22|6|7397|0|0|7397|5740|0|0|0|0|0.0119|0.0119|4816|0.0018|0.1|2435|4.1|146|0.01|6
T|TBARD|202104|ISNS|11|22|2|1000|0|0|1000|500|500|0|0|0|0.52|0.045|0|||0||1000|0.01|12.3
T|TBARD|202104|ISNS|12|22|2|1000|0|0|1000|0|1000|0|0|0|0.092|0.082|1000|0.0065|15.8|0||0||
T|TBARD|202104|ISRG|11|21|1|382|0|0|382|382|0|0|0|0|2.5498|0.5298|382|0.0001|0.1|0||0||
T|TBARD|202104|ISTB|11|21|8|1482|0|0|1482|1482|0|0|0|0|0.0098|0.0089|1482|0.0031|0.3|0||0||
T|TBARD|202104|ISTB|11|22|13|14087|0|0|14087|14087|0|0|0|0|0.0117|0.0128|11269|0.0007|0.2|2718|0.4|100|0.005|0.4
T|TBARD|202104|ISTB|11|23|2|5414|0|0|5414|5414|0|0|0|0|0.0087|0.0087|5414|0.0007|0.3|0||0||
T|TBARD|202104|ISTB|11|24|1|8974|0|0|8974|8974|0|0|0|0|0.0084|0.0084|8974|0.0008|0.2|0||0||
T|TBARD|202104|ISVL|13|22|1|500|0|0|500|0|0|0|0|500|0.03||0|||0||0||
T|TBARD|202104|ISVL|13|23|1|3000|0|0|3000|0|0|0|3000|0|0.05||0|||0||0||
T|TBARD|202104|IT|11|21|1|158|0|0|158|158|0|0|0|0|-0.2062|0.0938|158|0.0081|0.3|0||0||
T|TBARD|202104|IT|11|22|1|1441|0|0|1441|1441|0|0|0|0|0.3098|0.1498|1441|0.0001|0.2|0||0||
T|TBARD|202104|ITA|11|21|1|280|0|0|280|280|0|0|0|0|-0.1379|0.0421|0|||250|0.4|30|0.01|0.4
T|TBARD|202104|ITA|11|22|1|810|0|0|810|810|0|0|0|0|-0.1632|0.0668|810|0.0216|0.4|0||0||
T|TBARD|202104|ITAC|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0099|0.0099|100|0.0006|0.5|900|0.5|0||
T|TBARD|202104|ITB|11|21|6|1169|0|0|1169|769|0|0|0|0|-0.0588|0.0075|694|0.0066|-0.2|350|0.2|125|0.009|0.1
T|TBARD|202104|ITB|11|22|1|500|0|0|500|0|0|0|0|0|-0.4804|0.0296|0|||0||500|0.0098|-0.2
T|TBARD|202104|ITM|11|21|1|300|0|0|300|0|0|0|0|0|0.03|0.01|300|0.02|-0.5|0||0||
T|TBARD|202104|ITM|11|22|1|1327|0|0|1327|1327|0|0|0|0|0.0869|0.0169|1327|0.0065|0.4|0||0||
T|TBARD|202104|ITM|11|23|1|2000|0|0|2000|2000|0|0|0|0|0|0|2000|0.01|8.3|0||0||
T|TBARD|202104|ITOT|11|21|20|3938|0|0|3938|3773|0|0|0|0|0.016|0.0073|3938|0.0014|0.2|0||0||
T|TBARD|202104|ITOT|11|22|3|2433|0|0|2433|2433|0|0|0|0|-0.0919|0.0094|2433|0.0003|0.1|0||0||
T|TBARD|202104|ITT|11|21|1|200|0|0|200|0|0|0|0|0|0.0199|0.0499|200|0.0051|-0.1|0||0||
T|TBARD|202104|ITUB|11|21|1|295|0|0|295|0|0|0|0|0|0.0098|0.0098|295|0.0001|-0.3|0||0||
T|TBARD|202104|ITUB|11|22|1|506|0|0|506|506|0|0|0|0|0.0298|0.0098|506|0.0001|0.1|0||0||
T|TBARD|202104|ITW|11|21|5|1131|0|0|1131|606|0|0|0|0|0.1822|0.1759|1131|0.0101|-0.2|0||0||
T|TBARD|202104|ITW|11|22|2|1419|0|0|1419|1419|0|0|0|0|0.0912|0.1169|700|0.0286|0.2|100|0.2|619|0.0241|0.2
T|TBARD|202104|ITW|14|21|1|413|0|0|413|0|90|0|323|0|0.1164||0|||0||0||
T|TBARD|202104|ITW|15|21|1|416|0|0|3|0|0|0|3|0|-0.2067||0|||0||0||
T|TBARD|202104|IUSB|11|21|9|2021|0|0|2021|2021|0|0|0|0|0.027|0.0085|1700|0.0019|0.2|321|0.2|0||
T|TBARD|202104|IUSB|11|22|2|2805|0|0|2805|2805|0|0|0|0|-0.0048|0.0085|2805|0.0007|0.4|0||0||
T|TBARD|202104|IUSG|11|21|13|2902|0|0|2902|2902|0|0|0|0|-0.0272|0.0211|2500|0.001|0.3|288|0.4|114|0.0079|0.3
T|TBARD|202104|IUSV|11|21|12|2532|0|0|2532|2532|0|0|0|0|0.0028|0.0093|2333|0.0009|0.3|199|0.2|0||
T|TBARD|202104|IUSV|11|22|1|607|0|0|607|607|0|0|0|0|-0.1104|0.0096|400|0.0003|0.1|207|0.1|0||
T|TBARD|202104|IVE|11|21|27|4571|0|0|4571|4401|0|170|0|0|0.003|0.0083|3902|0.0029|2.8|669|0.2|0||
T|TBARD|202104|IVE|11|22|3|3677|0|0|3677|3677|0|0|0|0|0.0265|0.0052|2574|0.0034|0.2|1103|0.2|0||
T|TBARD|202104|IVE|11|23|1|2474|0|0|2474|2474|0|0|0|0|-0.093|0.017|2474|0.0015|0.1|0||0||
T|TBARD|202104|IVOL|11|21|3|950|0|0|950|0|0|0|0|0|0.0063|0.0063|950|0.0019|-0.4|0||0||
T|TBARD|202104|IVOL|11|22|3|1747|0|0|1747|1206|0|0|0|0|0.0006|0.0006|1747|0.0047|0|0||0||
T|TBARD|202104|IVOV|11|24|1|7277|0|0|7277|0|0|7277|0|0|0.5292|0.0992|7277|0.0204|46.7|0||0||
T|TBARD|202104|IVR|11|22|1|599|0|0|599|599|0|0|0|0|0.01|0.01|0|||599|0.3|0||
T|TBARD|202104|IVR|14|23|1|4000|0|0|4000|0|0|590|1099|250|-0.001||0|||0||0||
T|TBARD|202104|IVV|11|21|64|11390|0|0|11390|11163|0|0|115|0|-0.0688|0.0103|9054|0.0059|1.4|1720|0.2|616|0.0196|0.4
T|TBARD|202104|IVV|11|22|2|1722|0|0|1722|1722|0|0|0|0|-0.0005|0.0134|1722|0.0033|0.1|0||0||
T|TBARD|202104|IVV|12|21|1|161|0|0|161|161|0|0|0|0|-0.34|0.03|0|||161|0.1|0||
T|TBARD|202104|IVV|12|22|1|1190|0|0|1190|1190|0|0|0|0|-0.1484|0.0316|0|||500|0.5|690|0.01|0.5
T|TBARD|202104|IVW|11|21|52|11887|0|0|11887|11079|180|186|442|0|0.016|0.0087|10886|0.0018|1.4|559|0.3|442|0.0253|106.2
T|TBARD|202104|IVW|11|22|7|8336|0|0|8336|8336|0|0|0|0|0.0358|0.0072|8336|0.0014|0.2|0||0||
T|TBARD|202104|IVW|11|23|1|2590|0|0|2590|2590|0|0|0|0|-0.0302|0.0098|2590|0.0001|0.1|0||0||
T|TBARD|202104|IVZ|11|21|15|3052|0|0|3052|3052|0|0|0|0|0.0415|0.0073|2762|0.0015|0.3|290|0.4|0||
T|TBARD|202104|IVZ|11|22|7|6425|0|0|6425|6425|0|0|0|0|0.0186|0.0134|5421|0.0005|0.4|1004|0.2|0||
T|TBARD|202104|IWB|11|21|12|2693|0|0|2693|2693|0|0|0|0|0.066|0.0282|2225|0.0045|0.3|129|0.2|339|0.0399|0.4
T|TBARD|202104|IWB|11|22|4|5184|0|0|5184|5184|0|0|0|0|-0.0134|0.0306|4622|0.0017|0.1|562|0.1|0||
T|TBARD|202104|IWD|11|21|115|21877|0|0|21877|20125|0|0|909|125|0.0107|0.0033|18932|0.0086|10.9|1399|0.2|1546|0.0115|34.8
T|TBARD|202104|IWD|11|22|46|52681|0|0|52681|49924|0|1200|0|0|0.0282|0.0077|41955|0.0028|1.3|6754|0.2|3972|0.0096|0.2
T|TBARD|202104|IWD|11|23|10|26162|0|0|26162|23980|0|0|2182|0|0.123|0.0015|22587|0.0049|6.9|3575|0.2|0||
T|TBARD|202104|IWF|11|21|71|15302|0|0|15302|15051|0|0|0|0|-0.0134|0.0212|13999|0.0051|0.2|595|0.2|708|0.014|0.3
T|TBARD|202104|IWF|11|22|31|31328|0|0|31328|30395|0|0|0|0|0.1777|0.0238|25911|0.0045|0.1|2188|0.2|3229|0.013|0.2
T|TBARD|202104|IWF|11|23|3|6588|0|0|6588|6588|0|0|0|0|0.0872|0.0259|4588|0.0108|0.3|2000|0.4|0||
T|TBARD|202104|IWF|12|24|1|5745|0|0|5745|5745|0|0|0|0|0.4376|0.0376|5745|0.0012|0.1|0||0||
T|TBARD|202104|IWM|11|21|87|20244|0|0|20244|19141|0|0|485|0|0.1026|0.0002|16218|0.0094|5.2|1158|0.3|2868|0.0092|0.2
T|TBARD|202104|IWM|11|22|12|9623|0|0|9623|9623|0|0|0|0|0.2826|0.0005|9623|0.0053|0.2|0||0||
T|TBARD|202104|IWM|12|21|3|533|0|0|533|533|0|0|0|0|-0.1046|0.0146|0|||379|0.3|154|0.008|0.5
T|TBARD|202104|IWN|11|21|7|1262|0|0|1262|1262|0|0|0|0|-0.0596|0.0286|1062|0.0036|0.2|200|0.3|0||
T|TBARD|202104|IWN|11|22|3|3328|0|0|3328|3328|0|0|0|0|0.0366|0.0319|3328|0.0041|0.1|0||0||
T|TBARD|202104|IWN|11|23|1|3621|0|0|3621|3621|0|0|0|0|-0.026|0.034|3621|0.003|0.2|0||0||
T|TBARD|202104|IWN|12|21|2|325|0|0|325|325|0|0|0|0|-0.1523|0.0415|0|||200|0.4|125|0.01|0.3
T|TBARD|202104|IWO|11|21|7|1446|0|0|1446|1446|0|0|0|0|-0.8171|0.1803|1446|0.0335|0.2|0||0||
T|TBARD|202104|IWO|11|22|1|989|0|0|989|989|0|0|0|0|0.045|0.265|989|0.0175|0.1|0||0||
T|TBARD|202104|IWP|11|21|24|4422|0|0|4422|4422|0|0|0|0|0.0424|0.0236|4271|0.0047|0.3|0||151|0.0052|0.2
T|TBARD|202104|IWP|11|22|2|1675|0|0|1675|1675|0|0|0|0|-0.4308|0.0181|1675|0.0026|0.2|0||0||
T|TBARD|202104|IWR|11|21|248|51092|0|0|51092|48592|115|0|0|0|0.0144|0.0076|46279|0.0017|10.5|4367|0.2|446|0.0082|0.1
T|TBARD|202104|IWR|11|22|55|55407|0|0|55407|53807|0|0|0|1600|0.0196|0.0067|51275|0.002|10.1|2832|0.2|1300|0.01|0.2
T|TBARD|202104|IWR|11|23|21|59734|0|0|59734|57592|0|0|0|0|0.0508|0.0056|53745|0.0028|0.1|4081|0.1|1908|0.0099|0.1
T|TBARD|202104|IWR|11|24|1|5030|0|0|5030|5030|0|0|0|0|0.02|0|5030|0.005|0.2|0||0||
T|TBARD|202104|IWR|12|21|3|757|0|0|757|757|0|0|0|0|0.01|0.01|0|||757|0.1|0||
T|TBARD|202104|IWS|11|21|16|3226|0|0|3226|3226|0|0|0|0|-0.0057|0.0168|3226|0.0021|0.3|0||0||
T|TBARD|202104|IWS|11|22|1|945|0|0|945|945|0|0|0|0|0.05|0|945|0.02|0.3|0||0||
T|TBARD|202104|IWV|11|22|1|1430|0|0|1430|1430|0|0|0|0|-0.212|0.048|1430|0.001|0.1|0||0||
T|TBARD|202104|IWV|13|22|1|827|0|0|827|0|827|0|0|0|-0.5364||0|||0||0||
T|TBARD|202104|IWY|11|21|4|835|0|0|835|835|0|0|0|0|0.0641|0.0348|835|0.0004|0.2|0||0||
T|TBARD|202104|IXC|11|22|2|1931|0|0|1931|1931|0|0|0|0|-0.016|0.004|1931|0.003|0.2|0||0||
T|TBARD|202104|IXG|11|21|1|360|0|0|360|360|0|0|0|0|0.0498|0.0698|360|0.0001|0.2|0||0||
T|TBARD|202104|IXP|11|21|2|295|0|0|295|295|0|0|0|0|0.2366|0.1605|100|0.0138|0.4|195|0.4|0||
T|TBARD|202104|IXUS|11|21|2|248|0|0|248|248|0|0|0|0|0.0046|0.0055|248|0.0022|0.1|0||0||
T|TBARD|202104|IXUS|11|22|1|586|0|0|586|586|0|0|0|0|-0.0102|0.0098|586|0.0001|0.1|0||0||
T|TBARD|202104|IYC|11|21|3|617|0|0|617|449|0|168|0|0|0.2708|0.0672|449|0.0038|0.2|0||168|0.05|35.5
T|TBARD|202104|IYC|11|22|1|582|0|0|582|0|0|0|0|582|0.0252|-0.0148|582|0.0224|856|0||0||
T|TBARD|202104|IYE|11|21|5|1417|0|0|1417|1417|0|0|0|0|0.0029|0.0064|1417|0.0018|0.2|0||0||
T|TBARD|202104|IYE|11|22|3|2814|0|0|2814|0|0|1754|0|1060|0.0725|-0.0048|1994|0.0104|472.1|820|35.5|0||
T|TBARD|202104|IYF|11|21|3|369|0|0|369|369|0|0|0|0|0.0034|0.0084|369|0.0008|0.4|0||0||
T|TBARD|202104|IYF|11|22|2|1233|0|0|1233|1233|0|0|0|0|0.0678|0.014|1233|0.0006|0.3|0||0||
T|TBARD|202104|IYF|12|21|1|126|0|0|126|126|0|0|0|0|0.01|0.01|0|||126|0.3|0||
T|TBARD|202104|IYG|11|21|21|4160|0|0|4160|3450|0|493|0|217|0.0707|0.0145|4160|0.0232|49|0||0||
T|TBARD|202104|IYG|11|22|2|1320|0|0|1320|1320|0|0|0|0|0.0488|0.0341|1320|0.0154|0.2|0||0||
T|TBARD|202104|IYH|11|21|1|375|0|0|375|375|0|0|0|0|0.238|0.098|375|0.001|0.1|0||0||
T|TBARD|202104|IYJ|11|21|6|1366|0|0|1366|844|0|130|0|392|0.0018|-0.0063|1136|0.0312|295.5|100|0.3|130|0.019|35.4
T|TBARD|202104|IYK|11|21|2|301|0|0|301|301|0|0|0|0|0.0626|0.0251|301|0.0111|0.2|0||0||
T|TBARD|202104|IYLD|11|21|1|300|0|0|300|0|0|0|0|0|0.028|0.028|300|0.001|-0.8|0||0||
T|TBARD|202104|IYR|11|21|6|1117|0|0|1117|1117|0|0|0|0|0.0479|0.0055|1117|0.0022|0.2|0||0||
T|TBARD|202104|IYR|11|22|3|1899|0|0|1899|1899|0|0|0|0|-0.0082|0.0091|1899|0.0004|0.2|0||0||
T|TBARD|202104|IYT|11|21|4|671|0|0|671|363|0|135|0|173|-0.1097|0.0027|536|0.0722|276.4|0||135|0.0547|30.3
T|TBARD|202104|IYW|11|21|25|5968|0|0|5968|5108|0|145|0|493|0.0844|0.0271|5097|0.004|83|180|0.2|691|0.0215|7.5
T|TBARD|202104|IYW|11|22|11|8744|0|0|8744|8744|0|0|0|0|-0.0272|0.0312|8744|0.0011|0.3|0||0||
T|TBARD|202104|IYW|11|23|1|2110|0|0|2110|2110|0|0|0|0|-0.092|0.018|2110|0.011|0.1|0||0||
T|TBARD|202104|IYY|11|21|3|690|0|0|690|690|0|0|0|0|-0.0573|0.0175|690|0.0012|0.2|0||0||
T|TBARD|202104|IYZ|11|21|2|602|0|0|602|602|0|0|0|0|0.0173|0.0106|602|0.0007|0.5|0||0||
T|TBARD|202104|IZEA|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0408|0.0292|0|||0||1000|0.0096|0.3
T|TBARD|202104|IZRL|11|21|1|100|0|0|100|100|0|0|0|0|-0.12|0|100|0.065|0.2|0||0||
T|TBARD|202104|J|11|21|12|2201|0|0|2201|2201|0|0|0|0|0.0895|0.0868|2089|0.0205|0.3|112|0.4|0||
T|TBARD|202104|JACK|11|21|2|272|0|0|272|0|0|0|0|0|0.1078|0.0831|272|0.0446|-0.6|0||0||
T|TBARD|202104|JAKK|11|21|1|300|0|0|300|300|0|0|0|0|0.078|0.088|300|0.001|0.2|0||0||
T|TBARD|202104|JAMF|11|21|1|400|0|0|400|400|0|0|0|0|-0.1052|0.1448|0|||217|0.4|183|0.0599|0.4
T|TBARD|202104|JAMF|11|22|1|700|0|0|700|700|0|0|0|0|-0.0138|0.0562|700|0.0019|0.2|0||0||
T|TBARD|202104|JBHT|11|21|2|200|0|0|200|200|0|0|0|0|-0.4857|0.0893|200|0.0379|0.3|0||0||
T|TBARD|202104|JBL|11|22|1|500|0|0|500|500|0|0|0|0|0.228|0.028|500|0.006|0.2|0||0||
T|TBARD|202104|JBL|15|21|1|100|0|0|100|0|0|47|0|0|-0.3036||0|||0||0||
T|TBARD|202104|JBLU|11|21|1|217|0|0|217|0|0|0|0|0|0.1098|0.0098|200|0.0001|-0.2|17|-0.2|0||
T|TBARD|202104|JBLU|11|22|1|500|0|0|500|500|0|0|0|0|-0.0502|0.0098|500|0.0001|0.3|0||0||
T|TBARD|202104|JBT|11|21|2|451|0|0|451|118|0|0|0|0|-0.0215|0.1926|451|0.0455|-0.3|0||0||
T|TBARD|202104|JCE|11|21|1|465|0|0|465|465|0|0|0|0|0.073|0.073|465|0.0035|0.2|0||0||
T|TBARD|202104|JCI|11|21|11|2267|0|0|2267|474|0|0|0|0|0.0177|0.0092|2067|0.005|-0.3|0||200|0.002|-0.6
T|TBARD|202104|JCI|11|22|1|835|0|0|835|0|0|0|0|0|0.1298|0.0098|835|0.0001|-0.3|0||0||
T|TBARD|202104|JCI|11|23|1|2507|0|0|2507|2507|0|0|0|0|0.0298|0.0098|248|0.001|0.3|2259|0.3|0||
T|TBARD|202104|JCOM|11|21|2|300|0|0|300|300|0|0|0|0|0.7773|0.1439|300|0.0097|0.3|0||0||
T|TBARD|202104|JCPB|11|21|1|407|0|0|407|0|407|0|0|0|0.0772|0.0772|407|0.0414|18|0||0||
T|TBARD|202104|JCS|11|22|1|1400|0|0|1400|0|1400|0|0|0|0.0674|0.0574|1400|0.0013|13.8|0||0||
T|TBARD|202104|JD|11|21|6|1478|0|0|1478|1078|400|0|0|0|0.0765|0.0274|903|0.0038|0.3|175|0.3|400|0.0275|13
T|TBARD|202104|JD|11|22|1|709|0|0|709|709|0|0|0|0|-0.1502|0.0298|709|0.0001|0.1|0||0||
T|TBARD|202104|JD|11|23|1|3797|0|0|3797|3797|0|0|0|0|0.1246|0.0846|200|0.02|0.3|600|0.3|2997|0.0296|0.3
T|TBARD|202104|JDD|11|21|1|433|0|0|433|433|0|0|0|0|0.018|0.018|433|0.001|0.3|0||0||
T|TBARD|202104|JDD|11|22|3|3318|0|0|3318|3318|0|0|0|0|0.0389|0.0289|2918|0.0012|0.4|400|0.4|0||
T|TBARD|202104|JDD|11|23|1|2500|0|0|2500|0|2500|0|0|0|-0.0095|0.0105|1656|0.009|18.5|544|18.5|300|0.01|18.5
T|TBARD|202104|JDD|11|24|1|6000|0|0|6000|0|6000|0|0|0|0.0157|0.0257|3800|0.0192|20|2200|20|0||
T|TBARD|202104|JEF|11|21|2|400|0|0|400|400|0|0|0|0|0.0833|0.012|400|0.0009|0.2|0||0||
T|TBARD|202104|JEF|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0394|0.0094|1000|0.0006|0.3|1000|0.3|0||
T|TBARD|202104|JEPI|11|22|1|1720|0|0|1720|1720|0|0|0|0|0|0.01|1720|0.01|0.4|0||0||
T|TBARD|202104|JETS|11|21|5|1244|0|0|1244|1244|0|0|0|0|0.0279|0.005|1244|0.0025|0.3|0||0||
T|TBARD|202104|JETS|11|22|2|1632|0|0|1632|1632|0|0|0|0|-0.1482|0.005|1632|0.0056|0.3|0||0||
T|TBARD|202104|JETS|11|23|2|5788|0|0|5788|2068|0|0|0|3720|-0.026|0.044|2068|0.005|0.2|0||3720|0.0292|316.5
T|TBARD|202104|JFR|11|21|5|1305|0|0|1305|948|0|0|0|0|0.0076|0.0076|1305|0.0012|0.1|0||0||
T|TBARD|202104|JFR|11|22|4|3089|0|0|3089|2511|0|0|0|0|0.0096|0.0096|1748|0.0003|-0.1|1341|2.2|0||
T|TBARD|202104|JHB|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.01|0.01|0|||5000|8.8|0||
T|TBARD|202104|JHG|11|21|1|265|0|0|265|265|0|0|0|0|-0.0038|0.0262|265|0.0019|0.5|0||0||
T|TBARD|202104|JHS|11|21|2|471|0|0|471|471|0|0|0|0|0.0673|0.0673|471|0.005|0.3|0||0||
T|TBARD|202104|JHS|11|22|1|725|0|0|725|0|725|0|0|0|0.0654|0.0654|725|0.0073|20|0||0||
T|TBARD|202104|JJC|11|22|1|1105|0|0|1105|0|1105|0|0|0|0.16|0.13|1105|0.08|12.6|0||0||
T|TBARD|202104|JJSF|11|21|6|971|0|0|971|971|0|0|0|0|-0.0887|0.2581|971|0.0835|0.3|0||0||
T|TBARD|202104|JKHY|11|21|1|100|0|0|100|100|0|0|0|0|-0.339|0.111|100|0.0345|0.4|0||0||
T|TBARD|202104|JKS|11|21|3|834|0|0|834|834|0|0|0|0|0.0149|0.0137|834|0.0138|0.3|0||0||
T|TBARD|202104|JLS|11|21|4|744|0|0|744|631|0|0|0|0|0.1048|0.1048|744|0.0033|0.1|0||0||
T|TBARD|202104|JMIA|11|21|12|2240|0|0|2240|2140|0|0|0|0|-0.0026|0.037|2060|0.0021|0.2|180|0.2|0||
T|TBARD|202104|JMIA|15|21|1|200|0|0|200|0|0|0|0|0|-0.12||0|||0||0||
T|TBARD|202104|JMIA|15|22|3|3700|0|0|3700|0|0|1500|0|0|0.1141||0|||0||0||
T|TBARD|202104|JMM|11|21|1|175|0|0|175|175|0|0|0|0|0.008|0.008|175|0.001|6.9|0||0||
T|TBARD|202104|JMM|11|22|1|654|0|0|654|0|654|0|0|0|0.0746|0.0746|654|0.0077|17|0||0||
T|TBARD|202104|JNJ|11|21|177|32558|0|0|32558|30498|0|100|1960|0|-0.0174|0.0311|26607|0.0051|1.5|3392|0.3|2559|0.1028|38.1
T|TBARD|202104|JNJ|11|22|21|16430|0|0|16430|16430|0|0|0|0|-0.0466|0.0166|8186|0.0066|0.3|4501|0.2|3743|0.0112|0.2
T|TBARD|202104|JNJ|11|23|2|4450|0|0|4450|4450|0|0|0|0|-0.2222|0.0423|0|||3081|0.2|1369|0.0183|0.2
T|TBARD|202104|JNJ|11|24|1|6053|0|0|6053|6053|0|0|0|0|-0.1341|0.0459|0|||1902|0.2|4151|0.0189|0.2
T|TBARD|202104|JNJ|12|21|1|125|0|0|125|125|0|0|0|0|-0.005|0.015|125|0.0075|0.2|0||0||
T|TBARD|202104|JNJ|12|23|1|2000|0|0|2000|2000|0|0|0|0|-1.71|0.06|0|||2000|0.3|0||
T|TBARD|202104|JNJ|15|21|1|100|0|0|100|0|0|0|0|0|0.32||0|||0||0||
T|TBARD|202104|JNK|11|21|14|2925|0|0|2925|2925|0|0|0|0|-0.0023|0.0081|2925|0.001|0.2|0||0||
T|TBARD|202104|JNPR|11|21|9|2626|0|0|2626|2626|0|0|0|0|0.0557|0.01|2400|0.0017|0.2|226|0.9|0||
T|TBARD|202104|JNPR|11|22|3|3406|0|0|3406|3406|0|0|0|0|0.0336|0.0083|3406|0.0008|2.3|0||0||
T|TBARD|202104|JNPR|11|23|1|2775|0|0|2775|2775|0|0|0|0|0.0698|0.0098|2775|0.0001|0.2|0||0||
T|TBARD|202104|JOE|11|21|2|450|0|0|450|0|0|0|0|0|0.0493|0.0393|450|0.0787|-0.2|0||0||
T|TBARD|202104|JOET|13|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|JOET|14|22|1|1000|0|0|1000|0|0|0|0|1000|0.036||0|||0||0||
T|TBARD|202104|JOF|11|21|1|389|0|0|389|389|0|0|0|0|0.1112|0.0612|389|0.0044|0.2|0||0||
T|TBARD|202104|JPC|11|21|1|125|0|0|125|125|0|0|0|0|-0.0302|0.0098|125|0.0001|0.3|0||0||
T|TBARD|202104|JPI|11|22|4|2944|0|0|2944|1194|1750|0|0|0|0.0433|0.0554|2350|0.0036|8.4|200|5.3|394|0.0495|5.3
T|TBARD|202104|JPM|11|21|142|28822|0|0|28822|7026|0|0|0|200|0.0024|0.0061|26827|0.0062|2.1|792|-0.1|1203|0.0139|-0.1
T|TBARD|202104|JPM|11|22|32|28974|0|0|28974|8457|0|0|0|0|0.0438|0.0164|25814|0.002|-0.2|173|0.4|2987|0.0155|-0.1
T|TBARD|202104|JPM|11|23|1|3071|0|0|3071|0|0|0|0|0|0.335|0.055|261|0.001|-0.2|0||2810|0.0192|-0.2
T|TBARD|202104|JPM|12|21|2|400|0|0|400|200|0|0|0|0|0.055|0.015|0|||400|-0.3|0||
T|TBARD|202104|JPM|12|23|1|3459|0|0|3459|0|0|0|0|0|0.6343|0.0443|1232|0.022|-0.5|2227|-0.5|0||
T|TBARD|202104|JPS|11|21|1|153|0|0|153|153|0|0|0|0|-0.011|0.009|153|0.0005|0.3|0||0||
T|TBARD|202104|JPS|11|23|1|4300|0|0|4300|4300|0|0|0|0|-0.0146|0.0254|0|||800|4.1|3500|0.0094|4.2
T|TBARD|202104|JPST|11|21|13|3923|0|0|3923|1688|0|0|0|0|0.0054|0.0049|3723|0.0027|-0.2|200|0.4|0||
T|TBARD|202104|JPST|11|22|4|3590|0|0|3590|2870|0|0|0|0|0.0041|0.0041|3590|0.0029|0|0||0||
T|TBARD|202104|JPST|11|23|2|4078|0|0|4078|2035|0|0|0|0|0.0026|0.0026|4078|0.0037|-0.1|0||0||
T|TBARD|202104|JPXN|11|21|1|180|0|0|180|0|180|0|0|0|0.15|0.07|0|||180|11.6|0||
T|TBARD|202104|JQC|11|21|3|1038|0|0|1038|802|0|0|0|0|0.0091|0.0091|1038|0.0005|-0.1|0||0||
T|TBARD|202104|JQC|11|22|3|1842|0|0|1842|1298|0|0|0|0|0.0157|0.0098|1058|0.0001|-0.2|784|0.3|0||
T|TBARD|202104|JQC|11|24|1|7500|0|0|7500|7500|0|0|0|0|-0.0052|0.0148|0|||4800|0.3|2700|0.0066|0.3
T|TBARD|202104|JRI|11|22|1|900|0|0|900|900|0|0|0|0|0.0398|0.0398|900|0.0001|0.3|0||0||
T|TBARD|202104|JRS|11|21|1|166|0|0|166|166|0|0|0|0|0.0866|0.0266|166|0.0017|0.1|0||0||
T|TBARD|202104|JRS|11|22|2|1473|0|0|1473|1473|0|0|0|0|0.0088|0.0142|100|0.0027|0.2|1373|5.5|0||
T|TBARD|202104|JRVR|11|21|1|107|0|0|107|107|0|0|0|0|0.1|0.11|107|0.015|1.1|0||0||
T|TBARD|202104|JSD|11|21|5|1496|0|0|1496|1072|0|0|0|0|0.0111|0.0172|1106|0.005|0.1|390|0.1|0||
T|TBARD|202104|JSD|11|22|1|638|0|0|638|0|638|0|0|0|0.0168|0.0168|638|0.0016|14.9|0||0||
T|TBARD|202104|JSML|11|21|1|250|0|0|250|250|0|0|0|0|0.0544|0.1044|250|0.0128|0.2|0||0||
T|TBARD|202104|JTD|11|22|1|500|0|0|500|0|0|0|0|0|0.038|0.038|500|0.001|-0.6|0||0||
T|TBARD|202104|JTD|11|23|1|4500|0|0|4500|4500|0|0|0|0|-0.0681|0.0619|0|||2600|5.5|1900|0.0497|5.6
T|TBARD|202104|JWN|11|21|14|3560|0|0|3560|3560|0|0|0|0|0.0182|0.0185|2910|0.0048|0.3|650|0.4|0||
T|TBARD|202104|JWN|11|22|1|500|0|0|500|500|0|0|0|0|0.21|0.02|0|||500|0.2|0||
T|TBARD|202104|JYNT|11|22|1|775|0|0|775|775|0|0|0|0|0.4383|0.5083|0|||100|0.4|675|0.1483|0.4
T|TBARD|202104|K|11|21|36|8993|0|0|8993|3738|400|850|400|0|0.0021|0.0126|8258|0.0047|5.5|335|0|400|0.0343|175.8
T|TBARD|202104|K|11|22|10|8139|0|0|7639|2711|500|0|775|0|0.1155|0.0189|5939|0.0035|7.7|200|0|1500|0.0192|7.1
T|TBARD|202104|K|11|23|1|3125|0|0|3125|3125|0|0|0|0|-0.02|0.04|0|||0||3125|0.01|0.4
T|TBARD|202104|KALA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0851|0.0151|479|0.0051|0.2|521|0.2|0||
T|TBARD|202104|KALV|11|22|1|500|0|0|500|500|0|0|0|0|0.1386|0.0686|500|0.0107|0.3|0||0||
T|TBARD|202104|KAR|11|21|3|690|0|0|690|690|0|0|0|0|0.0412|0.0088|690|0.0006|0.2|0||0||
T|TBARD|202104|KAR|11|23|2|7150|0|0|7150|3000|0|0|0|0|0.0009|0.0184|3370|0.0005|0.1|1300|-0.3|2480|0.0127|-0.3
T|TBARD|202104|KB|11|21|1|130|0|0|130|0|0|0|0|0|0|0|130|0.025|-0.2|0||0||
T|TBARD|202104|KBAL|11|21|1|200|0|0|200|200|0|0|0|0|0.178|0.128|200|0.006|0.2|0||0||
T|TBARD|202104|KBE|11|21|2|487|0|0|487|487|0|0|0|0|-0.1062|0.0083|487|0.0009|0.2|0||0||
T|TBARD|202104|KBE|11|22|2|1556|0|0|1556|1556|0|0|0|0|-0.0063|0.0078|869|0.002|0.2|687|0.3|0||
T|TBARD|202104|KBE|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0936|0.0064|2000|0.0018|0.2|0||0||
T|TBARD|202104|KBH|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1614|0.0586|1000|0.0007|0.3|0||0||
T|TBARD|202104|KBH|11|23|1|2700|0|0|2700|0|0|0|0|0|-0.358|0.082|100|0.012|-0.6|0||2600|0.0275|-0.6
T|TBARD|202104|KBNT|11|21|1|134|0|0|134|0|0|0|0|0|0.128|0.088|134|0.001|-0.6|0||0||
T|TBARD|202104|KBNT|11|22|1|930|0|0|930|930|0|0|0|0|0.0444|0.0544|930|0.0028|0.3|0||0||
T|TBARD|202104|KBNT|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0052|0.0898|6000|0.0026|0.3|0||0||
T|TBARD|202104|KBNT|13|23|1|2000|0|0|2000|0|0|0|0|0|0.0015||0|||0||0||
T|TBARD|202104|KBR|11|21|5|785|0|0|785|785|0|0|0|0|-0.1066|0.0101|485|0.0156|0.5|300|0.4|0||
T|TBARD|202104|KBR|11|22|1|825|0|0|825|825|0|0|0|0|-0.13|0.01|0|||825|0.3|0||
T|TBARD|202104|KBWB|11|21|6|1665|0|0|1665|1665|0|0|0|0|0.0623|0.0169|1264|0.002|0.1|0||401|0.0078|0.1
T|TBARD|202104|KBWD|11|22|1|1722|0|0|1722|1722|0|0|0|0|0.0498|0.0198|1722|0.0001|0.4|0||0||
T|TBARD|202104|KBWY|11|21|1|466|0|0|466|466|0|0|0|0|0.0698|0.0098|466|0.0001|0.2|0||0||
T|TBARD|202104|KCAC.U|11|22|2|2400|0|0|2400|1000|0|0|0|0|0.104|0.1082|2400|0.0034|-0.2|0||0||
T|TBARD|202104|KDP|11|21|7|1741|0|0|1741|1741|0|0|0|0|-0.0088|0.0043|1741|0.0029|0.3|0||0||
T|TBARD|202104|KDP|11|22|2|2180|0|0|2180|1000|0|0|0|1180|-0.0308|0.0092|1180|0.0007|451.8|1000|0.3|0||
T|TBARD|202104|KDP|11|23|1|2700|0|0|2700|0|0|0|2700|0|-0.0278|-0.0078|2700|0.0089|299.5|0||0||
T|TBARD|202104|KELYA|11|21|1|101|0|0|101|101|0|0|0|0|0.1246|0.0346|101|0.0077|0.9|0||0||
T|TBARD|202104|KEQU|12|23|1|3789|0|0|3789|0|1041|0|0|95|-0.0784|0.1894|739|0.0273|13.3|3050|2912.5|0||
T|TBARD|202104|KEQU|12|24|1|7000|0|0|211|0|193|0|0|0|-0.17|0.05|0|||211|653.4|0||
T|TBARD|202104|KEQU|13|23|1|3000|0|0|3000|1|0|0|498|2501|0.1705||0|||0||0||
T|TBARD|202104|KERN|11|22|1|500|0|0|500|500|0|0|0|0|0.1082|0.0382|500|0.0009|0.3|0||0||
T|TBARD|202104|KEY|11|21|14|3527|0|0|3527|450|0|0|0|0|0.0379|0.0079|3527|0.0011|-0.2|0||0||
T|TBARD|202104|KEY|11|22|10|8659|0|0|8659|2150|0|0|0|0|0.0195|0.0016|8458|0.0043|-0.2|201|-0.7|0||
T|TBARD|202104|KEY|11|23|3|7113|0|0|7113|5100|0|0|0|0|0.0155|0.002|7113|0.004|0.1|0||0||
T|TBARD|202104|KEY|11|24|1|5982|0|0|5982|5982|0|0|0|0|0.142|0.002|5982|0.004|0.1|0||0||
T|TBARD|202104|KEYS|11|21|10|1438|0|0|1438|297|0|0|0|0|0.1946|0.0752|1404|0.0076|-0.3|0||34|0.0356|-0.5
T|TBARD|202104|KEYS|11|22|5|3019|0|0|3019|1668|0|0|0|0|0.2374|0.0993|3019|0.0014|0|0||0||
T|TBARD|202104|KFFB|13|21|3|1233|811|0|411|33|0|0|0|10|0.0186||0|||0||0||
T|TBARD|202104|KFRC|12|22|4|5000|0|0|5000|5000|0|0|0|0|0.0647|0.3177|1019|0.0118|0.3|3081|0.3|900|0.1488|0.3
T|TBARD|202104|KFRC|12|23|2|5000|0|0|5000|2500|2500|0|0|0|0.1124|0.2624|2434|0.0091|9.3|1753|11.1|813|0.05|11.7
T|TBARD|202104|KFY|11|21|1|100|0|0|100|100|0|0|0|0|0.462|0.082|100|0.014|0.2|0||0||
T|TBARD|202104|KGC|11|21|1|100|0|0|100|0|0|0|0|0|-0.012|0.008|100|0.001|-0.2|0||0||
T|TBARD|202104|KGC|11|22|4|4430|0|0|4430|1000|0|980|1500|0|-0.006|0.0074|4430|0.0013|40.1|0||0||
T|TBARD|202104|KGC|11|23|1|2770|0|0|2770|2770|0|0|0|0|0.022|0.002|2770|0.004|0.1|0||0||
T|TBARD|202104|KHC|11|21|43|9295|0|0|9295|2685|0|0|0|0|-0.0449|0.0077|8806|0.0019|-0.2|100|-0.2|389|0.0084|-0.6
T|TBARD|202104|KHC|11|22|18|15280|0|0|15280|5667|0|0|0|0|-0.0146|0.0078|14780|0.0017|-0.2|100|0.4|400|0.0099|0.4
T|TBARD|202104|KHC|11|23|2|4900|0|0|4900|2500|0|0|0|0|-0.0245|-0.0041|4900|0.0071|0|0||0||
T|TBARD|202104|KHC|15|21|1|144|0|0|144|0|0|0|22|0|-0.0253||0|||0||0||
T|TBARD|202104|KIDS|11|21|1|100|0|0|100|100|0|0|0|0|0.2778|0.1878|100|0.0111|0.4|0||0||
T|TBARD|202104|KIM|11|22|1|1011|0|0|1011|0|0|0|0|0|-0.0102|0.0098|1011|0.0001|-0.5|0||0||
T|TBARD|202104|KIO|12|22|2|2800|0|0|2800|1250|1550|0|0|0|0.0399|0.0399|1250|0.0001|0.5|1550|10.7|0||
T|TBARD|202104|KKR|11|21|16|3888|0|0|3888|3188|409|291|0|0|0.0738|0.0178|3333|0.0022|1.5|109|14.1|446|0.0112|30.4
T|TBARD|202104|KKR|11|22|5|3346|0|0|3346|3346|0|0|0|0|-0.0002|0.0251|1868|0.0008|0.2|978|0.2|500|0.0137|0.3
T|TBARD|202104|KKRS|11|22|1|800|0|0|800|800|0|0|0|0|0.006|0.006|800|0.012|0.1|0||0||
T|TBARD|202104|KKRS|12|22|1|1000|0|0|1000|0|0|0|0|0|-0.01|0.01|0|||1000|-0.6|0||
T|TBARD|202104|KKRS|13|22|1|750|0|0|750|254|496|0|0|0|0.0534||0|||0||0||
T|TBARD|202104|KKRS|15|21|1|400|0|0|400|0|0|0|0|0|0.09||0|||0||0||
T|TBARD|202104|KL|11|21|2|650|0|0|650|250|0|0|0|0|-0.0394|0.0045|650|0.0028|-0.2|0||0||
T|TBARD|202104|KL|11|22|2|1515|0|0|1515|0|0|0|0|0|0.1456|0.0148|1515|0.001|-0.2|0||0||
T|TBARD|202104|KLDO|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0449|0.0499|2000|0.0051|0.3|0||0||
T|TBARD|202104|KLDO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0394|0.0494|489|0.0067|0.5|0||1511|0.0216|0.5
T|TBARD|202104|KLIC|11|21|4|508|0|0|508|508|0|0|0|0|-0.9219|0.1018|508|0.0227|0.3|0||0||
T|TBARD|202104|KLIC|11|22|1|600|0|0|600|600|0|0|0|0|0.285|0.055|600|0.0075|0.3|0||0||
T|TBARD|202104|KMB|11|21|47|8816|0|0|8816|8261|0|100|455|0|0.0198|0.034|8616|0.009|4.6|100|0.2|100|0.0918|38.1
T|TBARD|202104|KMB|11|22|6|4094|0|0|4094|4094|0|0|0|0|-0.0631|0.0248|2923|0.0046|0.2|1171|0.1|0||
T|TBARD|202104|KMB|11|23|1|2045|0|0|2045|2045|0|0|0|0|0.23|0|2045|0.02|0.1|0||0||
T|TBARD|202104|KMB|12|22|1|500|0|0|500|500|0|0|0|0|0.2509|0.0709|0|||114|0.4|386|0.02|0.4
T|TBARD|202104|KMF|11|21|1|487|0|0|487|487|0|0|0|0|0.0089|0.0089|387|0.0007|0.4|100|0.4|0||
T|TBARD|202104|KMF|11|22|2|1798|0|0|1798|560|0|0|0|0|0.0265|0.0265|1238|0.0003|-0.6|560|3.8|0||
T|TBARD|202104|KMF|11|23|3|8644|0|0|8644|8644|0|0|0|0|0.0046|0.0255|0|||5200|6.2|3444|0.01|6.4
T|TBARD|202104|KMI|11|21|46|11086|0|0|11086|10886|0|200|0|0|0.0078|0.0048|10686|0.0027|1.3|400|0.4|0||
T|TBARD|202104|KMI|11|22|32|23174|0|0|23174|23174|0|0|0|0|0.0154|0.0054|22974|0.0024|0.3|200|0.4|0||
T|TBARD|202104|KMI|11|23|5|14625|0|0|14625|14625|0|0|0|0|0.009|-0.0016|14625|0.0058|0.2|0||0||
T|TBARD|202104|KMI|11|24|3|15000|0|0|15000|15000|0|0|0|0|-0.0096|-0.0029|15000|0.0065|0.2|0||0||
T|TBARD|202104|KMI|12|21|1|262|0|0|262|262|0|0|0|0|0.24|0|262|0.005|0|0||0||
T|TBARD|202104|KMI|12|22|2|2127|0|0|2127|2127|0|0|0|0|-0.0124|0.0076|2127|0.0012|0.2|0||0||
T|TBARD|202104|KMI|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.249|0.009|5000|0.0005|0.2|0||0||
T|TBARD|202104|KMI|14|24|1|5000|0|0|5000|0|0|0|0|5000|0.11||0|||0||0||
T|TBARD|202104|KMI|15|21|1|262|262|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|KMT|11|21|2|780|0|0|780|0|0|0|0|0|0.0395|0.0226|780|0.0114|-0.4|0||0||
T|TBARD|202104|KMX|11|21|44|8190|0|0|8190|7153|0|400|0|0|0.0639|0.0859|7429|0.0099|0.1|360|0.1|401|0.0838|47.2
T|TBARD|202104|KMX|11|22|2|1406|0|0|1406|506|0|0|900|0|0.6468|0.0851|1406|0.0512|44.8|0||0||
T|TBARD|202104|KN|11|21|4|1000|0|0|1000|800|0|0|0|0|0.1025|0.0275|800|0.0022|0.3|200|0.2|0||
T|TBARD|202104|KN|11|22|4|2500|0|0|2500|0|0|0|0|0|0.0122|0.0162|2500|0.0019|-0.1|0||0||
T|TBARD|202104|KNBE|11|21|16|2710|0|0|2710|2710|0|0|0|0|0.3152|0.1505|870|0.0374|0.3|1640|0.3|200|0.03|0.3
T|TBARD|202104|KNBE|11|22|1|500|0|0|500|500|0|0|0|0|0.27|0.16|0|||500|0.3|0||
T|TBARD|202104|KNBE|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2062|0.1438|2000|0.0331|0.3|0||0||
T|TBARD|202104|KNOP|11|21|1|113|0|0|113|113|0|0|0|0|0.0426|0.0426|113|0.0037|0.4|0||0||
T|TBARD|202104|KNSL|11|21|1|125|0|0|125|125|0|0|0|0|-0.8406|1.0594|125|0.0903|0.6|0||0||
T|TBARD|202104|KNX|11|21|9|2140|0|0|2140|2140|0|0|0|0|0.1074|0.0161|2140|0.0097|0.3|0||0||
T|TBARD|202104|KNX|11|22|1|900|0|0|900|900|0|0|0|0|-0.1002|0.0198|900|0.0001|0.2|0||0||
T|TBARD|202104|KNX|11|23|1|2700|0|0|2700|2700|0|0|0|0|0.07|0|2700|0.02|0.3|0||0||
T|TBARD|202104|KO|11|21|132|27711|0|0|27711|27711|0|0|0|0|0.0154|0.0055|25441|0.003|0.3|1430|0.4|840|0.0102|1.2
T|TBARD|202104|KO|11|22|32|24766|0|0|24766|24266|500|0|0|0|-0.0154|0.008|20490|0.002|1|3169|0.3|1107|0.01|0.3
T|TBARD|202104|KO|11|23|6|19060|0|0|19060|19060|0|0|0|0|0.0318|0.0082|12337|0.0014|0.3|6723|0.4|0||
T|TBARD|202104|KO|12|21|1|150|0|0|150|150|0|0|0|0|-0.0116|0.0084|150|0.0008|0.2|0||0||
T|TBARD|202104|KODK|11|22|1|1000|0|0|1000|0|0|0|0|0|0.0299|0.0099|700|0.0001|-0.8|300|-0.8|0||
T|TBARD|202104|KOF|11|21|2|303|0|0|303|303|0|0|0|0|0.0206|0.0478|303|0.0112|0.1|0||0||
T|TBARD|202104|KOLD|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.017|0.057|600|0.005|0.3|1400|0.2|0||
T|TBARD|202104|KOMP|11|21|3|417|0|0|417|100|0|0|0|0|-0.0175|0.0393|417|0.0163|-0.2|0||0||
T|TBARD|202104|KOPN|11|22|5|5900|0|0|5900|5900|0|0|0|0|0.0297|0.0149|3963|0.0039|0.3|551|0.3|1386|0.01|0.4
T|TBARD|202104|KOPN|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0381|0.0081|2800|0.0085|0.3|1200|0.3|0||
T|TBARD|202104|KOSS|11|21|1|400|0|0|400|0|0|0|400|0|-0.292|0.008|400|0.046|77|0||0||
T|TBARD|202104|KPTI|11|21|3|663|0|0|663|663|0|0|0|0|0.102|0.0063|515|0.0024|0.4|148|0.2|0||
T|TBARD|202104|KPTI|11|22|5|4312|0|0|4312|4312|0|0|0|0|-0.0204|0.007|3612|0.0018|0.3|700|0.3|0||
T|TBARD|202104|KPTI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.05|0.01|0|||2000|0.3|0||
T|TBARD|202104|KPTI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0452|0.0152|1000|0.0024|0.3|0||0||
T|TBARD|202104|KPTI|14|21|1|262|0|0|262|5|0|0|257|0|0.0863||0|||0||0||
T|TBARD|202104|KR|11|21|4|597|0|0|597|597|0|0|0|0|0.0133|0.0033|597|0.0033|0.3|0||0||
T|TBARD|202104|KR|11|22|5|3270|0|0|3270|3270|0|0|0|0|0.0365|0.0052|3270|0.0024|0.3|0||0||
T|TBARD|202104|KR|11|23|1|2700|0|0|2700|2700|0|0|0|0|0.0478|0.0078|2700|0.0011|1.2|0||0||
T|TBARD|202104|KR|12|22|1|600|0|0|600|600|0|0|0|0|0.0056|0.0056|600|0.0022|0.3|0||0||
T|TBARD|202104|KRBN|11|22|3|1700|0|0|1700|1200|0|0|0|0|0.0344|0.0714|1700|0.004|0|0||0||
T|TBARD|202104|KRE|11|21|12|2669|0|0|2669|2444|0|0|0|0|0.1174|0.0058|2669|0.0021|0.2|0||0||
T|TBARD|202104|KRE|11|22|4|3037|0|0|3037|3037|0|0|0|0|0.17|0.0113|2337|0.0004|0.3|400|0.3|300|0.0096|0.3
T|TBARD|202104|KRE|11|24|1|7000|0|0|7000|7000|0|0|0|0|0.0399|-0.0001|7000|0.0051|0.2|0||0||
T|TBARD|202104|KRE|15|22|1|1000|0|0|1000|0|0|0|1000|0|-0.15||0|||0||0||
T|TBARD|202104|KREF|11|22|2|1950|0|0|1950|1950|0|0|0|0|0.0279|0.0148|1950|0.0126|0.3|0||0||
T|TBARD|202104|KREF|11|23|1|3500|0|0|3500|3500|0|0|0|0|0.008|0.028|0|||1752|0.2|1748|0.018|0.2
T|TBARD|202104|KRG|11|21|1|142|0|0|142|142|0|0|0|0|-0.0247|0.0053|142|0.0073|0|0||0||
T|TBARD|202104|KSPN|11|22|1|500|0|0|500|500|0|0|0|0|-0.0323|0.1677|399|0.014|0|101|0|0||
T|TBARD|202104|KSPN|13|22|2|1200|500|0|700|0|700|0|0|0|0.1212||0|||0||0||
T|TBARD|202104|KSS|11|21|18|3560|0|0|3560|3360|0|0|0|0|0.0311|0.0375|2975|0.0046|0.3|585|0.2|0||
T|TBARD|202104|KSS|11|22|2|1100|0|0|1100|1100|0|0|0|0|0.0797|0.0234|792|0.0008|0.2|308|0.2|0||
T|TBARD|202104|KSS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0725|0.0275|2000|0.0012|0.4|0||0||
T|TBARD|202104|KSU|11|21|7|900|0|0|900|900|0|0|0|0|0.0863|0.1207|900|0.0313|0.3|0||0||
T|TBARD|202104|KT|11|21|1|379|0|0|379|379|0|0|0|0|0.0276|0.0076|379|0.0012|0.3|0||0||
T|TBARD|202104|KTB|11|21|1|244|0|0|244|0|0|0|0|0|-0.146|0.014|244|0.028|-0.8|0||0||
T|TBARD|202104|KTB|11|22|1|923|0|0|923|0|0|0|0|0|0.0186|0.0686|923|0.0007|-0.6|0||0||
T|TBARD|202104|KTB|11|23|1|2277|0|0|2277|0|0|0|0|0|-0.3778|0.3222|133|0.0796|-0.1|0||2144|0.0167|-0.1
T|TBARD|202104|KTF|11|21|1|400|0|0|400|400|0|0|0|0|0.0392|0.0392|400|0.0004|0.1|0||0||
T|TBARD|202104|KTOS|11|21|3|865|0|0|865|865|0|0|0|0|0.0005|0.0116|425|0.0036|0.2|440|0.2|0||
T|TBARD|202104|KTOS|11|22|2|1200|0|0|1200|1200|0|0|0|0|-0.011|0.029|700|0.0044|0.3|500|0.3|0||
T|TBARD|202104|KURA|11|21|1|100|0|0|100|100|0|0|0|0|0.099|0.069|100|0.0255|0.3|0||0||
T|TBARD|202104|KW|11|21|4|977|0|0|977|0|0|0|0|0|0.0189|0.0281|977|0.0003|-0.4|0||0||
T|TBARD|202104|KWEB|11|21|11|1631|0|0|1631|1631|0|0|0|0|-0.0519|0.0083|1631|0.0055|0.2|0||0||
T|TBARD|202104|KWEB|11|24|1|7618|0|0|7618|7618|0|0|0|0|0.2309|0.0109|7618|0.0045|0.1|0||0||
T|TBARD|202104|KWEB|12|21|1|290|0|0|290|290|0|0|0|0|0.08|0.01|0|||290|0.4|0||
T|TBARD|202104|KXI|11|21|1|200|0|0|200|200|0|0|0|0|0.0098|0.0798|200|0.0001|0.2|0||0||
T|TBARD|202104|KYN|11|21|7|1847|0|0|1847|1847|0|0|0|0|0.009|0.0157|1197|0.0006|0.3|650|0.2|0||
T|TBARD|202104|KYN|11|22|3|2714|0|0|2714|1714|0|0|0|0|0.0022|0.0095|2714|0.0002|-0.1|0||0||
T|TBARD|202104|KYN|11|23|1|2625|0|0|2625|2625|0|0|0|0|0.0498|0.0098|2625|0.0001|0.3|0||0||
T|TBARD|202104|KYN|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.002|0.002|5000|0.004|0|0||0||
T|TBARD|202104|KYN|15|22|1|968|0|0|968|0|0|0|0|0|0.01||0|||0||0||
T|TBARD|202104|L|11|21|2|266|0|0|266|266|0|0|0|0|0.0926|0.0295|266|0.0026|0.2|0||0||
T|TBARD|202104|LAC|11|21|9|2885|0|0|2885|950|0|0|0|0|0.0154|0.0066|2885|0.0043|-0.2|0||0||
T|TBARD|202104|LAKE|11|21|1|100|0|0|100|0|0|0|0|0|0.158|0.098|100|0.001|-0.2|0||0||
T|TBARD|202104|LAMR|11|21|10|1870|0|0|1870|485|0|0|0|0|0.0694|0.0598|1712|0.0218|-0.4|94|-0.5|64|0.039|0.1
T|TBARD|202104|LAMR|11|22|1|875|0|0|875|0|0|0|0|0|0.168|0.098|875|0.001|-0.4|0||0||
T|TBARD|202104|LANC|11|21|3|410|0|0|410|269|0|0|0|0|0.2618|0.1357|410|0.0411|0|0||0||
T|TBARD|202104|LAND|11|21|4|1111|0|0|1111|250|400|0|0|0|-0.0067|0.0181|861|0.0124|8.8|250|-0.5|0||
T|TBARD|202104|LAND|11|22|4|3500|0|0|3500|1000|0|0|0|0|0.0505|0.042|2504|0.0019|-0.4|196|-0.4|800|0.0195|0.4
T|TBARD|202104|LAND|13|22|1|1900|0|0|1900|0|0|0|1900|0|-0.02||0|||0||0||
T|TBARD|202104|LARK|13|21|3|1150|400|0|750|0|0|0|0|750|-0.1032||0|||0||0||
T|TBARD|202104|LAZ|11|22|1|769|0|0|769|769|0|0|0|0|-0.2228|0.0272|769|0.0014|0.3|0||0||
T|TBARD|202104|LAZR|11|21|9|1925|0|0|1925|700|0|0|0|0|-0.1923|0.0113|1925|0.0079|-0.2|0||0||
T|TBARD|202104|LAZR|11|22|5|4900|0|0|4900|2000|0|0|0|0|-0.1848|0.0293|4900|0.0032|-0.1|0||0||
T|TBARD|202104|LAZR|11|23|1|2000|0|0|2000|0|0|0|0|0|-0.034|0.006|2000|0.012|-0.2|0||0||
T|TBARD|202104|LAZY|11|21|1|400|0|0|400|400|0|0|0|0|-0.2272|0.1528|400|0.0136|0.3|0||0||
T|TBARD|202104|LAZY|11|23|1|2015|0|0|2015|2015|0|0|0|0|0.2054|0.1954|2015|0.0173|0.3|0||0||
T|TBARD|202104|LAZY|13|23|1|3600|0|0|3600|0|0|0|0|3600|0.0712||0|||0||0||
T|TBARD|202104|LB|11|21|3|475|0|0|475|475|0|0|0|0|0.1973|0.0283|475|0.0104|0.4|0||0||
T|TBARD|202104|LBRDA|11|22|1|614|0|0|614|614|0|0|0|0|-0.185|0.145|614|0.0075|0.1|0||0||
T|TBARD|202104|LBRDK|11|21|3|396|0|0|396|396|0|0|0|0|0.3086|0.1283|396|0.0314|0.1|0||0||
T|TBARD|202104|LBTYA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1101|0.0199|80|0.001|0.3|1920|0.3|0||
T|TBARD|202104|LBTYK|11|21|1|200|0|0|200|200|0|0|0|0|-0.0136|0.0064|200|0.0018|0.1|0||0||
T|TBARD|202104|LBTYK|12|21|1|330|0|0|330|330|0|0|0|0|0.0268|0.0068|330|0.0016|0.2|0||0||
T|TBARD|202104|LC|12|24|1|6500|0|0|6500|6500|0|0|0|0|-0.0302|0.0198|6500|0.0001|0.2|0||0||
T|TBARD|202104|LCNB|12|22|1|1370|0|0|1370|1370|0|0|0|0|0.09|0.09|0|||1370|9.1|0||
T|TBARD|202104|LDOS|11|21|3|750|0|0|750|750|0|0|0|0|0.1424|0.0757|500|0.0057|0.2|250|0.3|0||
T|TBARD|202104|LDOS|11|22|1|1252|0|0|1252|1252|0|0|0|0|0.0452|0.0752|1152|0.0026|0.2|100|0.2|0||
T|TBARD|202104|LDOS|13|21|1|115|0|0|115|115|0|0|0|0|0.04||0|||0||0||
T|TBARD|202104|LDP|11|21|1|173|0|0|173|173|0|0|0|0|0.0964|0.0964|173|0.0068|0.7|0||0||
T|TBARD|202104|LDP|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.11|0.1|300|0.0167|9.3|700|9.3|0||
T|TBARD|202104|LDSF|11|21|1|393|0|0|393|0|0|0|0|0|0.006|0.006|393|0.012|-0.1|0||0||
T|TBARD|202104|LDSF|11|22|1|541|0|0|541|0|0|0|0|0|0.028|0.028|541|0.001|-0.2|0||0||
T|TBARD|202104|LDSF|11|23|1|2100|0|0|2100|0|2100|0|0|0|0.0281|0.0281|2027|0.001|20|73|20|0||
T|TBARD|202104|LDUR|11|21|6|1860|0|0|1860|1860|0|0|0|0|0.0161|0.0161|1860|0.0043|0.3|0||0||
T|TBARD|202104|LDUR|11|22|5|4045|0|0|4045|4045|0|0|0|0|0.0305|0.0305|4045|0.0024|0.3|0||0||
T|TBARD|202104|LDUR|11|23|2|4637|0|0|4637|2110|2527|0|0|0|0.0273|0.0273|2637|0.0023|2.7|2000|12.2|0||
T|TBARD|202104|LEG|11|21|5|1095|0|0|1095|815|0|0|0|0|0.1016|0.0757|936|0.0031|0.1|159|0.2|0||
T|TBARD|202104|LEG|11|22|4|2900|0|0|2900|2900|0|0|0|0|0.0314|0.0435|2300|0.0025|0.6|410|0.6|190|0.0147|0.6
T|TBARD|202104|LEG|15|22|1|1000|0|0|1000|0|1000|0|0|0|-0.18||0|||0||0||
T|TBARD|202104|LEN|11|21|9|1425|0|0|1425|964|0|0|0|0|-0.2307|0.0569|1325|0.0021|0.1|0||100|0.0274|0.3
T|TBARD|202104|LEN|15|21|1|100|0|0|100|0|0|0|100|0|-0.18||0|||0||0||
T|TBARD|202104|LEO|11|23|2|4631|0|0|4631|4631|0|0|0|0|0.01|0.0154|2331|0.0015|1.1|1522|9.7|778|0.0045|9.7
T|TBARD|202104|LESL|11|21|15|2530|0|0|2530|693|0|0|0|0|0.2378|0.0515|2330|0.0119|-0.2|200|-0.3|0||
T|TBARD|202104|LESL|11|22|5|4175|0|0|4175|3050|0|600|0|0|-0.0684|0.078|3575|0.0072|0.1|0||600|0.079|46
T|TBARD|202104|LESL|13|21|2|400|0|0|400|0|31|169|200|0|-0.4048||0|||0||0||
T|TBARD|202104|LESL|13|22|1|525|0|0|525|0|0|455|0|0|-0.064||0|||0||0||
T|TBARD|202104|LEVI|11|21|4|629|0|0|629|0|0|0|0|0|0.0236|0.018|529|0.0019|-0.3|100|-0.4|0||
T|TBARD|202104|LFC|11|21|1|183|0|0|183|183|0|0|0|0|-0.01|-0.01|183|0.01|0.7|0||0||
T|TBARD|202104|LFMD|11|21|7|1600|0|0|1600|1600|0|0|0|0|0.0562|0.0218|1600|0.0082|0.3|0||0||
T|TBARD|202104|LFMD|11|22|3|2000|0|0|2000|2000|0|0|0|0|-0.0474|0.0251|1500|0.003|0.3|272|0.4|228|0.02|0.4
T|TBARD|202104|LFUS|11|21|2|219|0|0|219|116|0|0|0|0|0.3454|0.8355|219|0.0085|-0.2|0||0||
T|TBARD|202104|LGF.A|11|24|1|8982|0|0|8982|0|0|0|0|0|0.0577|0.0377|1093|0.007|-0.8|0||7889|0.0111|-0.8
T|TBARD|202104|LGH|11|22|1|1012|0|0|1012|0|1012|0|0|0|0.0022|0.0822|0|||0||1012|0.0061|25.3
T|TBARD|202104|LGIH|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.3598|0.4098|3000|0.0001|0.2|0||0||
T|TBARD|202104|LGND|11|21|1|122|0|0|122|122|0|0|0|0|0.5318|2.3218|122|0.2091|0.4|0||0||
T|TBARD|202104|LGO|11|21|2|400|0|0|400|300|0|0|0|0|-0.5164|0.1262|300|0.0426|2.6|0||100|0.04|-0.6
T|TBARD|202104|LH|11|21|16|2829|0|0|2829|2504|0|0|0|0|-0.0823|0.2189|2187|0.0178|0.1|642|0.3|0||
T|TBARD|202104|LH|11|24|1|5060|0|0|5060|5060|0|0|0|0|-0.0178|0.6609|600|0.0347|0.1|0||4460|0.3342|1.5
T|TBARD|202104|LHX|11|21|25|4289|0|0|4289|4289|0|0|0|0|0.0007|0.0875|4037|0.0223|0.3|252|0.2|0||
T|TBARD|202104|LHX|11|22|2|1579|0|0|1579|1579|0|0|0|0|-0.1768|0.1595|1579|0.0055|0.1|0||0||
T|TBARD|202104|LI|11|21|4|1050|0|0|1050|0|0|0|0|0|-0.0378|0.0079|1050|0.0022|-0.5|0||0||
T|TBARD|202104|LI|11|23|1|4314|0|0|4314|0|0|0|0|0|-0.038|0.002|4314|0.004|-0.8|0||0||
T|TBARD|202104|LILAK|11|21|1|150|0|0|150|150|0|0|0|0|0.0588|0.0188|150|0.0056|0.4|0||0||
T|TBARD|202104|LIN|11|21|9|2133|0|0|2133|1531|0|0|0|0|0.5394|0.0863|2133|0.0119|0.1|0||0||
T|TBARD|202104|LIN|11|23|1|4527|0|0|4527|4527|0|0|0|0|-0.14|-0.31|4527|0.23|9.1|0||0||
T|TBARD|202104|LIND|11|22|1|500|0|0|500|0|0|0|0|0|0.108|0.058|500|0.001|-0.3|0||0||
T|TBARD|202104|LIQT|13|24|2|10416|10416|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|LIQT|14|24|1|5208|5208|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|LIQT|15|24|1|5208|5188|0|20|0|0|0|0|0|-0.08||0|||0||0||
T|TBARD|202104|LIT|11|21|9|2107|0|0|2107|2107|0|0|0|0|0.1033|0.074|1868|0.0045|0.3|239|0.5|0||
T|TBARD|202104|LIT|11|22|2|1819|0|0|1819|819|0|0|1000|0|0.1487|0.0776|1819|0.0037|54.7|0||0||
T|TBARD|202104|LIT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.11|0.03|2000|0.005|0.4|0||0||
T|TBARD|202104|LIT|11|24|1|8500|0|0|8500|8500|0|0|0|0|0.0778|0.0678|8500|0.0061|0.4|0||0||
T|TBARD|202104|LITE|11|21|5|690|0|0|690|690|0|0|0|0|0.3063|0.093|590|0.0002|0.3|0||100|0.0099|0.2
T|TBARD|202104|LITE|11|22|2|1605|0|0|1605|1605|0|0|0|0|0.1445|0.1061|1605|0.0128|0.2|0||0||
T|TBARD|202104|LKQ|11|21|19|4376|0|0|4376|2222|0|0|0|0|0.0526|0.0104|4208|0.011|0|68|0|100|0.009|-0.5
T|TBARD|202104|LKQ|11|22|6|4428|0|0|4428|574|0|0|0|0|-0.047|0.0118|4325|0.0008|-0.4|0||103|0.001|-0.4
T|TBARD|202104|LL|11|21|8|1850|0|0|1850|1250|0|0|0|0|0.0506|0.0825|1850|0.0024|0.1|0||0||
T|TBARD|202104|LL|11|22|2|1600|0|0|1600|800|0|0|0|0|-0.0032|0.0618|1600|0.0041|0|0||0||
T|TBARD|202104|LLNW|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.005|0.015|100|0.005|0.3|600|0.3|300|0.01|0.3
T|TBARD|202104|LLNW|11|23|1|3000|0|0|3000|3000|0|0|0|0|0|0|3000|0.005|0.4|0||0||
T|TBARD|202104|LLY|11|21|33|6099|0|0|6099|5994|0|0|0|0|-0.0442|0.0707|5719|0.0164|0.3|275|0.4|105|0.4856|1903.5
T|TBARD|202104|LLY|11|22|1|800|0|0|800|800|0|0|0|0|-0.0346|0.0354|200|0.004|0.3|305|0.3|295|0.01|0.3
T|TBARD|202104|LLY|12|21|1|100|0|0|100|100|0|0|0|0|-0.23|0|100|0.025|0.3|0||0||
T|TBARD|202104|LLY|12|23|1|4011|0|0|4011|4011|0|0|0|0|-0.3226|0.0974|1300|0.0195|0.1|200|0.1|2511|0.016|0.2
T|TBARD|202104|LMBS|11|21|54|10825|0|0|10825|10725|0|0|0|0|0.0064|0.0074|10433|0.0013|0.3|392|0.3|0||
T|TBARD|202104|LMBS|11|22|30|26299|0|0|26299|24522|0|0|976|0|0.0066|0.008|24281|0.0011|8|2018|0.2|0||
T|TBARD|202104|LMBS|11|23|4|9830|0|0|9830|7234|0|0|2596|0|0.0094|0.0094|9830|0.0003|61|0||0||
T|TBARD|202104|LMND|11|21|3|400|0|0|400|400|0|0|0|0|0.4522|0.1272|400|0.0089|0.3|0||0||
T|TBARD|202104|LMNL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1558|0.0558|1000|0.0071|0.2|0||0||
T|TBARD|202104|LMNR|13|22|1|550|0|0|550|0|0|0|0|0|0.08||0|||0||0||
T|TBARD|202104|LMNX|11|21|1|400|0|0|400|400|0|0|0|0|0.0276|0.0076|96|0.005|0.4|304|0.4|0||
T|TBARD|202104|LMNX|11|22|40|38500|1700|0|36800|36800|0|0|0|0|-0.0022|0.0118|20813|0.0045|0.3|15120|0.3|867|0.01|0.4
T|TBARD|202104|LMNX|11|23|2|5100|0|0|5100|5100|0|0|0|0|-0.0281|0.0213|300|0.005|0.2|1761|0.2|3039|0.01|0.2
T|TBARD|202104|LMRK|11|23|1|2042|0|0|2042|0|2042|0|0|0|-0.0326|0.0474|2042|0.0013|16.1|0||0||
T|TBARD|202104|LMT|11|21|13|1895|0|0|1895|1795|0|100|0|0|0.1155|0.1615|1763|0.0487|2.9|0||132|0.0218|0.4
T|TBARD|202104|LMT|11|22|1|500|0|0|500|500|0|0|0|0|-1.0378|0.1122|500|0.0189|0.2|0||0||
T|TBARD|202104|LNC|11|21|5|974|0|0|974|0|0|0|0|0|-0.1071|0.037|873|0.009|-0.5|101|-0.6|0||
T|TBARD|202104|LNG|11|21|4|746|0|0|746|746|0|0|0|0|0.0416|0.0381|746|0.0177|0.3|0||0||
T|TBARD|202104|LNT|11|21|46|11468|0|0|11468|11468|0|0|0|0|0.0364|0.0123|9412|0.0025|0.3|1026|0.3|1030|0.0091|0.3
T|TBARD|202104|LNT|11|22|13|8993|0|0|8993|8993|0|0|0|0|-0.0001|0.0173|5641|0.0011|0.3|3114|0.3|238|0.0097|0.3
T|TBARD|202104|LNT|11|23|1|2850|0|0|2850|2850|0|0|0|0|0.0514|0.0014|2850|0.0043|0.3|0||0||
T|TBARD|202104|LNT|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1697|0.0197|1277|0.0007|0.2|3723|0.2|0||
T|TBARD|202104|LNTH|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0038|0.0362|1000|0.0019|0.3|0||0||
T|TBARD|202104|LOB|11|21|1|100|0|0|100|0|0|0|0|0|-0.007|0.343|100|0.0035|-0.4|0||0||
T|TBARD|202104|LOGC|11|22|1|500|0|0|500|500|0|0|0|0|0.0626|0.0226|500|0.0037|0.2|0||0||
T|TBARD|202104|LOGI|11|21|2|290|0|0|290|290|0|0|0|0|-0.1342|0.0576|290|0.0126|0.4|0||0||
T|TBARD|202104|LOOP|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0366|0.0634|200|0.01|0.3|300|0.3|500|0.0074|0.3
T|TBARD|202104|LOPE|11|21|1|400|0|0|400|0|0|0|0|0|0.2409|0.1709|400|0.0096|-0.5|0||0||
T|TBARD|202104|LOPE|11|22|8|4750|0|0|4750|2500|0|0|0|0|0.2425|0.1836|4748|0.0448|-0.1|2|-0.1|0||
T|TBARD|202104|LORL|11|21|1|270|0|0|270|270|0|0|0|0|0.2498|0.1998|270|0.0001|0.4|0||0||
T|TBARD|202104|LOTZ|11|21|1|100|0|0|100|100|0|0|0|0|-0.0903|0.0097|100|0.0002|0.2|0||0||
T|TBARD|202104|LOVE|11|21|4|875|0|0|875|875|0|0|0|0|0.8598|0.3195|875|0.0098|0.2|0||0||
T|TBARD|202104|LOVE|11|22|1|1082|0|0|1082|0|0|0|0|0|0.4118|0.4018|1082|0.0041|-0.6|0||0||
T|TBARD|202104|LOVE|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.6548|0.2352|2000|0.0374|0.2|0||0||
T|TBARD|202104|LOW|11|21|31|5825|0|0|5825|5147|0|0|550|0|0.107|0.0296|4847|0.0272|7.7|548|0.2|430|0.0366|0.4
T|TBARD|202104|LOW|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1354|0.0254|1000|0.0023|0.1|0||0||
T|TBARD|202104|LOW|11|24|1|5173|0|0|5173|5173|0|0|0|0|0.3349|0.2049|0|||746|7.6|4427|0.0905|7.7
T|TBARD|202104|LPTX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.05|0.01|0|||1000|0.3|0||
T|TBARD|202104|LPX|11|21|12|2162|0|0|2162|2162|0|0|0|0|-0.0645|0.025|2162|0.021|0.2|0||0||
T|TBARD|202104|LPX|11|22|8|7500|0|0|7500|7500|0|0|0|0|0.0503|0.0496|5900|0.0085|0.3|700|0.2|900|0.01|0.2
T|TBARD|202104|LPX|15|21|1|200|0|0|200|0|0|0|200|0|-0.39||0|||0||0||
T|TBARD|202104|LQD|11|21|33|7327|0|0|7327|7227|0|0|0|0|0.0137|0.0079|6582|0.0012|0.3|745|0.2|0||
T|TBARD|202104|LQD|11|23|2|4525|0|0|4525|4525|0|0|0|0|0.1033|0.0145|2300|0.0008|0.3|1025|0.3|1200|0.01|0.3
T|TBARD|202104|LQD|15|22|1|900|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|LQDA|11|22|3|4760|0|0|4760|4760|0|0|0|0|-0.0067|0.0054|4760|0.0023|0.2|0||0||
T|TBARD|202104|LQDH|11|22|1|1539|0|0|1539|1539|0|0|0|0|0.038|0.028|1539|0.036|8|0||0||
T|TBARD|202104|LRCX|11|21|5|900|0|0|900|900|0|0|0|0|-2.2479|1.011|900|0.4056|0.3|0||0||
T|TBARD|202104|LRGF|11|23|1|3794|0|0|3794|0|3794|0|0|0|0.0226|0.0426|3794|0.0037|18.3|0||0||
T|TBARD|202104|LSCC|11|21|1|124|0|0|124|124|0|0|0|0|0.6212|0.0312|124|0.0094|0.1|0||0||
T|TBARD|202104|LSCC|11|22|2|1693|0|0|1693|1693|0|0|0|0|0.0514|0.0482|693|0.0021|0.3|331|0.2|669|0.02|0.2
T|TBARD|202104|LSTR|11|21|1|100|0|0|100|100|0|0|0|0|0.4098|0.2698|100|0.0001|0.3|0||0||
T|TBARD|202104|LSTR|11|22|1|1862|0|0|1862|1862|0|0|0|0|0.1597|0.2297|1862|0.0152|0.1|0||0||
T|TBARD|202104|LSTR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.3283|0.3883|409|0.0201|0.2|201|0.2|1390|0.1198|0.2
T|TBARD|202104|LSTR|13|23|2|4000|0|0|2000|0|0|2000|0|0|-4.19||0|||0||0||
T|TBARD|202104|LSXMK|11|21|1|361|0|0|361|361|0|0|0|0|0.04|0|361|0.045|0.3|0||0||
T|TBARD|202104|LTC|11|21|4|500|0|0|500|100|0|0|0|0|0.0208|0.0428|500|0.0056|-0.2|0||0||
T|TBARD|202104|LTC|11|22|1|585|0|0|585|0|0|0|0|0|0.1988|0.0588|585|0.0006|-0.4|0||0||
T|TBARD|202104|LTHM|11|21|6|1029|0|0|1029|729|0|0|0|0|-0.1342|0.0095|1029|0.0041|0.1|0||0||
T|TBARD|202104|LTHM|11|22|3|2898|0|0|2898|2898|0|0|0|0|0.0257|0.0227|1598|0.0044|0.6|1300|0.2|0||
T|TBARD|202104|LTHM|11|23|3|6480|0|0|6480|6480|0|0|0|0|-0.0364|0.0142|4480|0.0154|0.2|2000|0.5|0||
T|TBARD|202104|LTRN|11|21|1|150|0|0|150|150|0|0|0|0|0.147|0.137|150|0.0315|0.5|0||0||
T|TBARD|202104|LULU|11|21|5|708|0|0|708|583|0|0|0|0|0.2915|0.1358|708|0.0368|0.1|0||0||
T|TBARD|202104|LULU|11|22|1|961|0|0|961|0|0|0|0|0|1.0097|0.6097|61|0.085|0|0||900|0.1551|0
T|TBARD|202104|LULU|11|23|3|6000|0|0|6000|2000|0|0|0|0|0.1298|0.1698|4600|0.0865|0|0||1400|0.048|-0.1
T|TBARD|202104|LULU|12|23|2|4000|0|0|4000|0|0|0|0|0|-0.2495|1.0305|421|0.0424|-0.4|148|-0.6|3431|0.4164|-0.4
T|TBARD|202104|LUMN|11|21|19|4301|0|0|4301|4301|0|0|0|0|0.0009|0.0045|3951|0.0033|0.3|150|0.4|200|0.0062|0.3
T|TBARD|202104|LUMN|11|22|21|20996|0|0|20996|20216|0|0|0|0|0.014|0.0071|19916|0.003|0.3|300|0.2|780|0.038|3632.2
T|TBARD|202104|LUMN|11|23|9|20750|0|0|20750|20750|0|0|0|0|0.0012|0.0024|19490|0.0041|0.4|1260|0.2|0||
T|TBARD|202104|LUMN|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0442|0.0042|1000|0.0029|0.2|0||0||
T|TBARD|202104|LUMN|15|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|LUMN|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.03||0|||0||0||
T|TBARD|202104|LUV|11|21|30|6361|0|0|6361|1971|0|0|200|0|-0.0254|0.0151|5141|0.004|2.4|0||1220|0.0157|-0.2
T|TBARD|202104|LUV|11|22|4|2855|0|0|2855|1055|0|0|1000|0|0.0146|-0.0007|2402|0.0091|31.5|20|0.2|433|0.0095|0.2
T|TBARD|202104|LUV|11|23|1|2000|0|0|2000|0|0|0|0|0|0.9807|0.0407|0|||0||2000|0.0054|-0.4
T|TBARD|202104|LVHD|11|22|1|714|0|0|714|714|0|0|0|0|0.0098|0.0198|714|0.0001|0.2|0||0||
T|TBARD|202104|LVS|11|21|8|1391|0|0|1391|500|0|0|0|0|0.0547|0.0127|1391|0.0028|-0.1|0||0||
T|TBARD|202104|LW|11|21|4|636|0|0|636|111|0|0|0|0|0.3218|0.0562|594|0.0259|-0.4|42|-0.7|0||
T|TBARD|202104|LW|11|23|1|2512|0|0|2512|0|0|0|0|0|-0.3644|0.0956|525|0.0123|-0.6|0||1987|0.0321|-0.6
T|TBARD|202104|LX|11|21|1|200|0|0|200|200|0|0|0|0|0.04|0.01|100|0.01|0.3|100|0.3|0||
T|TBARD|202104|LXFR|12|21|1|200|0|0|200|200|0|0|0|0|0.15|0.16|0|||200|0.2|0||
T|TBARD|202104|LXFR|12|22|1|500|0|0|500|0|0|0|0|0|0.19|0.14|0|||500|-0.7|0||
T|TBARD|202104|LYB|11|22|1|565|0|0|565|565|0|0|0|0|0.1954|0.0354|565|0.0073|0.5|0||0||
T|TBARD|202104|LYFT|11|21|16|3255|0|0|3255|3255|0|0|0|0|0.0816|0.0194|2380|0.0035|0.3|640|0.3|235|0.01|0.3
T|TBARD|202104|LYFT|11|22|3|2600|0|0|2600|1600|0|1000|0|0|-0.0133|0.0286|1600|0.0022|0.3|0||1000|0.0092|57.1
T|TBARD|202104|LYFT|11|24|1|7643|0|0|7643|0|0|0|0|0|0.1097|0.0097|7643|0.0101|-0.8|0||0||
T|TBARD|202104|LYG|11|21|5|1841|0|0|1841|347|0|0|0|0|-0.004|0.0048|1826|0.0026|-0.4|15|-0.7|0||
T|TBARD|202104|LYG|11|22|7|9947|0|0|9947|1389|0|0|0|0|0.0036|0.0084|9947|0.0008|-0.4|0||0||
T|TBARD|202104|LYG|11|23|3|7572|0|0|7572|0|0|0|0|0|0.0007|0.0007|7572|0.0046|-0.5|0||0||
T|TBARD|202104|LYRA|11|23|1|2000|0|0|2000|0|2000|0|0|0|0.1163|0.2463|178|0.0188|12.4|122|12.4|1700|0.0762|12.4
T|TBARD|202104|LYTS|11|21|1|140|0|0|140|140|0|0|0|0|-0.23|0|140|0.065|0.3|0||0||
T|TBARD|202104|LYV|11|21|7|1044|0|0|1044|350|0|0|0|0|0.1791|0.0576|1044|0.0049|-0.2|0||0||
T|TBARD|202104|LYV|11|22|1|633|0|0|633|633|0|0|0|0|-0.322|0.058|633|0.001|0.1|0||0||
T|TBARD|202104|M|11|21|4|1101|0|0|1101|1101|0|0|0|0|0.0234|0.0061|1101|0.0019|0.3|0||0||
T|TBARD|202104|M|11|22|2|2169|0|0|2169|2169|0|0|0|0|-0.101|-0.001|2169|0.0055|0.3|0||0||
T|TBARD|202104|MA|11|21|22|3410|0|0|3410|3410|0|0|0|0|0.2912|0.0877|3212|0.0242|0.2|11|0.3|187|0.0053|0.2
T|TBARD|202104|MA|11|22|2|1339|0|0|1339|1339|0|0|0|0|-0.3951|0.0991|1339|0.0098|0.2|0||0||
T|TBARD|202104|MA|13|21|1|216|0|0|216|0|216|0|0|0|-0.43||0|||0||0||
T|TBARD|202104|MAC|11|21|4|1237|0|0|1237|500|0|0|0|0|0.0034|0.0103|1237|0.0007|-0.1|0||0||
T|TBARD|202104|MAC|11|22|4|3996|0|0|3996|1146|0|0|0|0|0.1165|0.0072|3996|0.0014|-0.2|0||0||
T|TBARD|202104|MAC|11|24|1|8000|0|0|8000|8000|0|0|0|0|-0.0381|0.002|8000|0.004|0.3|0||0||
T|TBARD|202104|MAC|12|23|1|3200|0|0|3200|0|0|0|0|0|-0.132|0.008|3200|0.001|-0.4|0||0||
T|TBARD|202104|MAC|15|23|1|3200|3200|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|MAG|11|23|2|5000|0|0|5000|2000|0|0|0|0|-0.0347|0.0513|3300|0.0069|-0.1|600|0.3|1100|0.01|0.3
T|TBARD|202104|MAIN|11|21|9|2115|0|0|2115|2115|0|0|0|0|0.0581|0.0522|1850|0.0029|0.2|265|0.2|0||
T|TBARD|202104|MAIN|11|22|2|1100|0|0|1100|600|0|500|0|0|0.0547|0.0257|1100|0.0094|24.9|0||0||
T|TBARD|202104|MAIN|11|23|1|2325|0|0|2325|0|0|0|0|0|-0.078|0.012|2325|0.024|-0.6|0||0||
T|TBARD|202104|MAIN|12|21|1|150|0|0|150|150|0|0|0|0|0.01|0.02|0|||150|0.2|0||
T|TBARD|202104|MAIN|12|24|1|5000|0|0|5000|3282|0|0|1718|0|0.0212|0.024|2000|0.02|8.1|3000|124.1|0||
T|TBARD|202104|MAIN|14|24|1|5000|0|0|5000|0|0|0|0|5000|-0.0481||0|||0||0||
T|TBARD|202104|MAIN|15|22|1|895|0|0|895|0|0|895|0|0|0||0|||0||0||
T|TBARD|202104|MAN|11|21|22|3539|0|0|3539|3539|0|0|0|0|0.0836|0.097|3339|0.0144|0.3|200|0.3|0||
T|TBARD|202104|MANT|11|21|1|283|0|0|283|283|0|0|0|0|0.0715|0.1215|283|0.0092|0.2|0||0||
T|TBARD|202104|MAR|11|21|4|482|0|0|482|200|0|0|0|0|0.0335|0.0666|482|0.0122|-0.2|0||0||
T|TBARD|202104|MAR|11|22|2|2129|0|0|2129|2129|0|0|0|0|0.0785|0.0558|2129|0.0098|0.4|0||0||
T|TBARD|202104|MARA|11|21|10|2066|0|0|2066|1516|0|150|300|100|-0.1671|0.1756|1446|0.0057|4.2|220|0.3|400|0.2636|223
T|TBARD|202104|MARA|11|22|3|2300|0|0|2300|2300|0|0|0|0|-0.749|0.0675|650|0.0113|0.4|1650|0.4|0||
T|TBARD|202104|MARA|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.3496|0.0544|2300|0.01|0.3|300|0.2|2400|0.01|0.3
T|TBARD|202104|MARA|15|21|2|300|0|0|150|0|0|0|150|0|-0.68||0|||0||0||
T|TBARD|202104|MAS|11|21|27|5466|0|0|5466|5066|0|400|0|0|0.0208|0.0142|5166|0.0056|3.8|150|0.4|150|0.027|0.2
T|TBARD|202104|MAS|11|22|6|4121|0|0|4121|3621|500|0|0|0|0.0309|0.0248|3621|0.0047|3.1|423|0.2|77|0.0077|0.2
T|TBARD|202104|MAS|11|23|2|8793|0|0|8793|8793|0|0|0|0|0.0611|0.0317|1740|0.0103|0.2|3700|0.2|3353|0.0144|0.2
T|TBARD|202104|MAS|11|24|1|6235|0|0|6235|6235|0|0|0|0|-0.2314|0.1186|0|||230|0.3|6005|0.0252|0.4
T|TBARD|202104|MAS|12|21|1|100|0|0|100|100|0|0|0|0|0.0614|0.0114|100|0.0043|0.3|0||0||
T|TBARD|202104|MAS|12|22|1|1362|0|0|1362|1362|0|0|0|0|0.1|0.02|0|||1362|0.2|0||
T|TBARD|202104|MAS|12|23|1|2825|0|0|2825|0|0|0|0|2825|0.0764|0.0064|1920|0.01|322.9|905|322.9|0||
T|TBARD|202104|MAS|15|23|1|3800|0|0|3800|0|0|0|3800|0|-0.1609||0|||0||0||
T|TBARD|202104|MASI|11|21|2|320|0|0|320|320|0|0|0|0|0.5688|0.2482|320|0.1183|0.2|0||0||
T|TBARD|202104|MAT|11|21|10|1457|0|0|1457|600|0|0|0|0|0.0135|0.0066|1357|0.0018|-0.1|100|-0.4|0||
T|TBARD|202104|MAT|11|22|3|2725|0|0|2725|500|0|0|0|0|-0.0096|0.0124|1925|0.0009|-0.1|300|-0.3|500|0.0099|-0.3
T|TBARD|202104|MATX|11|21|1|150|0|0|150|150|0|0|0|0|0.1533|0.2333|150|0.0133|0.3|0||0||
T|TBARD|202104|MATX|11|22|1|600|0|0|600|600|0|0|0|0|-0.3413|0.1587|190|0.01|0.3|210|0.3|200|0.0676|0.3
T|TBARD|202104|MATX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.5241|0.1159|7|0.01|0.2|400|0.2|1593|0.01|0.2
T|TBARD|202104|MATX|12|24|1|5000|0|0|5000|300|0|0|0|4700|0.1614|0.06|0|||5000|298.9|0||
T|TBARD|202104|MAX|11|21|2|275|0|0|275|158|0|0|0|0|0.2838|0.3299|275|0.0106|0|0||0||
T|TBARD|202104|MAXR|11|21|2|660|0|0|660|660|0|0|0|0|0.2558|0.0358|660|0.0066|0.3|0||0||
T|TBARD|202104|MBB|11|21|40|8496|0|0|8496|8496|0|0|0|0|0.0077|0.0073|8247|0.0014|0.2|249|0.2|0||
T|TBARD|202104|MBB|11|22|5|4131|0|0|4131|4131|0|0|0|0|0.006|0.0088|3057|0.0008|0.3|1074|0.1|0||
T|TBARD|202104|MBII|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0078|0.0078|2000|0.0011|0.2|0||0||
T|TBARD|202104|MBINN|11|21|3|700|0|0|700|300|0|0|0|0|0.0521|0.0535|700|0.0018|-0.3|0||0||
T|TBARD|202104|MBINN|11|22|3|2470|0|0|2470|700|0|0|0|0|0.0214|0.0619|2027|0.0029|-0.3|443|0.2|0||
T|TBARD|202104|MBINN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.049|0.049|100|0.01|0.2|1900|0.2|0||
T|TBARD|202104|MBINN|12|22|3|3000|0|0|3000|1000|0|0|0|0|0.0383|0.045|50|0.05|-0.5|2950|-0.2|0||
T|TBARD|202104|MBINN|12|23|1|2000|0|0|2000|0|0|0|0|0|0.033|0.043|700|0.01|-0.3|1300|-0.3|0||
T|TBARD|202104|MBT|11|21|1|220|0|0|220|220|0|0|0|0|0.0074|0.0074|220|0.0013|0.2|0||0||
T|TBARD|202104|MCBC|11|23|1|3100|0|0|3100|0|3100|0|0|0|0.03|0.04|0|||3100|11.8|0||
T|TBARD|202104|MCD|11|21|26|4284|0|0|4284|2583|0|0|0|0|-0.1695|0.0266|3942|0.0103|0|251|0.2|91|0.0097|0.2
T|TBARD|202104|MCD|11|22|3|2197|0|0|2197|0|0|0|0|0|0.424|0.0673|2197|0.003|-0.3|0||0||
T|TBARD|202104|MCD|11|23|1|2794|0|0|2794|0|0|0|0|0|-0.5223|0.0577|502|0.0104|-0.7|215|-0.7|2077|0.0144|-0.7
T|TBARD|202104|MCFT|11|21|2|650|0|0|650|0|0|0|0|0|0.2512|0.1235|650|0.016|-0.2|0||0||
T|TBARD|202104|MCFT|11|22|4|3005|0|0|3005|2405|0|0|0|0|0.1279|0.1565|2405|0.0015|0|321|0.3|279|0.0963|0.3
T|TBARD|202104|MCHI|11|21|4|640|0|0|640|640|0|0|0|0|-0.0137|0.0089|640|0.0006|0.2|0||0||
T|TBARD|202104|MCHP|11|21|8|1479|0|0|1479|1479|0|0|0|0|0.2097|0.0511|1479|0.0158|0.2|0||0||
T|TBARD|202104|MCHP|11|22|1|800|0|0|800|800|0|0|0|0|-0.0578|0.0723|0|||0||800|0.0111|0.4
T|TBARD|202104|MCK|11|21|4|753|0|0|753|753|0|0|0|0|-0.26|0.0846|753|0.017|0.5|0||0||
T|TBARD|202104|MCN|11|22|1|750|0|0|750|750|0|0|0|0|0.0038|0.0338|1|0.01|4.2|230|4.2|519|0.01|4.2
T|TBARD|202104|MCN|11|23|4|12350|0|0|12350|0|9200|3150|0|0|0.016|0.0245|4679|0.0023|41|5220|16.1|2451|0.0093|14.4
T|TBARD|202104|MCO|11|21|3|393|0|0|393|393|0|0|0|0|1.5178|0.4156|291|0.1394|0.2|102|0.1|0||
T|TBARD|202104|MCR|11|21|2|584|0|0|584|584|0|0|0|0|0.0542|0.0319|434|0.002|0.6|150|0.5|0||
T|TBARD|202104|MCR|11|22|1|1693|0|0|1693|1693|0|0|0|0|0|0.03|2|0.01|8.4|1691|8.4|0||
T|TBARD|202104|MCR|11|23|1|2101|0|0|2101|0|2101|0|0|0|0.0072|0.0372|0|||1723|10.4|378|0.02|10.4
T|TBARD|202104|MCR|12|22|1|600|0|0|600|600|0|0|0|0|0|0.03|0|||600|8.6|0||
T|TBARD|202104|MCS|11|21|1|100|0|0|100|100|0|0|0|0|0.126|0.076|100|0.012|0.3|0||0||
T|TBARD|202104|MCS|11|22|1|500|0|0|500|500|0|0|0|0|0.0498|0.0498|500|0.0001|0.2|0||0||
T|TBARD|202104|MCY|11|21|6|1124|0|0|1124|1124|0|0|0|0|0.096|0.0624|1124|0.0165|0.3|0||0||
T|TBARD|202104|MCY|13|21|1|400|0|0|400|400|0|0|0|0|0.0175||0|||0||0||
T|TBARD|202104|MD|11|21|4|914|0|0|914|914|0|0|0|0|0.0153|0.0222|914|0.0012|0.1|0||0||
T|TBARD|202104|MD|11|22|1|1212|0|0|1212|1212|0|0|0|0|0.013|0.063|0|||401|0.1|811|0.0172|0.2
T|TBARD|202104|MDB|11|21|1|170|0|0|170|0|0|0|0|0|-1.196|0.074|170|0.233|-0.7|0||0||
T|TBARD|202104|MDC|13|23|1|2070|0|0|2070|0|2070|0|0|0|-0.19||0|||0||0||
T|TBARD|202104|MDIV|11|21|2|643|0|0|643|643|0|0|0|0|0.0567|0.0567|643|0.0013|0.4|0||0||
T|TBARD|202104|MDIV|11|22|9|12060|0|0|12060|10260|1800|0|0|0|0.0302|0.0281|12060|0.011|1.8|0||0||
T|TBARD|202104|MDIV|11|23|6|14547|0|0|14547|2217|12330|0|0|0|0.0778|0.0793|12997|0.001|15.1|1550|16.5|0||
T|TBARD|202104|MDLA|11|21|8|1450|0|0|1450|1450|0|0|0|0|-0.0409|0.0719|667|0.0067|0.2|460|0.3|323|0.0188|0.3
T|TBARD|202104|MDLA|11|22|6|5325|0|0|5325|5325|0|0|0|0|0.0169|0.0567|4345|0.0015|0.2|200|0.2|780|0.0319|0.2
T|TBARD|202104|MDLA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.091|0.049|2000|0.0005|0.3|0||0||
T|TBARD|202104|MDLZ|11|21|67|14401|0|0|14401|5736|0|0|665|0|0.0139|0.0066|13212|0.0029|4|584|-0.5|605|0.0187|81.5
T|TBARD|202104|MDLZ|11|22|6|6976|0|0|6976|1066|0|0|0|0|-0.0197|0.0085|6976|0.0007|-0.3|0||0||
T|TBARD|202104|MDLZ|11|23|3|7887|0|0|7887|0|0|0|0|0|0.0175|0.0097|4640|0.0043|-0.5|300|-0.1|2947|0.0063|-0.2
T|TBARD|202104|MDRX|11|22|1|500|0|0|500|500|0|0|0|0|-0.0102|0.0098|500|0.0001|0.2|0||0||
T|TBARD|202104|MDT|11|21|59|11060|0|0|11060|10609|0|0|0|0|0.0058|0.0148|9794|0.0021|0.2|885|0.3|381|0.0114|0.4
T|TBARD|202104|MDT|11|22|3|2210|0|0|2210|2210|0|0|0|0|0.1305|0.037|1483|0.0018|0.1|290|0.1|437|0.0098|0.1
T|TBARD|202104|MDT|11|23|1|3850|0|0|3850|0|0|0|0|0|-0.1072|0.0328|100|0.008|-0.3|3|-0.3|3747|0.0119|-0.3
T|TBARD|202104|MDU|11|21|11|2143|0|0|2143|2143|0|0|0|0|-0.003|0.01|1976|0.005|0.3|167|0.3|0||
T|TBARD|202104|MDU|11|22|12|9965|0|0|9965|9965|0|0|0|0|-0.0617|0.0176|6895|0.0046|0.3|2407|0.2|663|0.01|0.2
T|TBARD|202104|MDU|11|23|2|4143|0|0|4143|4143|0|0|0|0|0.0438|0.0303|0|||4143|0.2|0||
T|TBARD|202104|MDWT|11|21|1|225|0|0|225|0|0|0|0|0|0.637|0.637|225|0.0065|-0.3|0||0||
T|TBARD|202104|MDY|11|21|12|2062|0|0|2062|1662|0|0|0|0|0.5333|0.0911|1837|0.0097|0.2|0||225|0.0058|0.3
T|TBARD|202104|MDY|11|22|2|2155|0|0|2155|2155|0|0|0|0|0.4232|0.1038|2155|0.0569|0.4|0||0||
T|TBARD|202104|MDYG|11|21|3|345|0|0|345|345|0|0|0|0|-0.013|0.035|345|0.0029|0.3|0||0||
T|TBARD|202104|MDYG|11|22|1|500|0|0|500|500|0|0|0|0|-0.042|0.058|500|0.001|0.3|0||0||
T|TBARD|202104|MDYV|11|21|4|555|0|0|555|555|0|0|0|0|0.0495|0.0354|555|0.0023|0.3|0||0||
T|TBARD|202104|MEC|11|21|1|266|0|0|266|0|0|0|0|0|0.06|0.06|266|0.12|-0.3|0||0||
T|TBARD|202104|MEC|11|22|4|3200|0|0|3200|1200|2000|0|0|0|0.2576|0.1932|3200|0.0621|8.5|0||0||
T|TBARD|202104|MEC|12|23|1|2000|0|0|630|0|630|0|0|0|-0.6333|0.1367|30|0.035|11.6|600|11.6|0||
T|TBARD|202104|MEC|13|22|1|1370|0|0|1370|0|0|0|0|0|0.1787||0|||0||0||
T|TBARD|202104|MED|11|21|1|100|0|0|100|100|0|0|0|0|1.7438|1.7738|100|0.0181|0.1|0||0||
T|TBARD|202104|MELI|11|21|1|214|0|0|214|214|0|0|0|0|-3.524|0.576|214|1.152|0.1|0||0||
T|TBARD|202104|MEN|11|22|1|1650|0|0|1650|1650|0|0|0|0|0.01|0.01|0|||1650|6|0||
T|TBARD|202104|MEN|12|23|1|4300|0|0|4300|0|4300|0|0|0|0.0045|0.0045|4300|0.0178|10.9|0||0||
T|TBARD|202104|MEOH|13|21|2|200|100|0|100|100|0|0|0|0|0.3||0|||0||0||
T|TBARD|202104|MEOH|13|24|1|5000|0|0|5000|0|0|0|5000|0|0.36||0|||0||0||
T|TBARD|202104|MESA|11|21|3|800|0|0|800|500|0|0|0|0|-0.0416|0.0597|800|0.0027|0|0||0||
T|TBARD|202104|MET|11|21|22|5390|0|0|5390|1295|0|0|0|0|0.0344|0.0081|5053|0.0024|-0.4|117|0.1|220|0.0099|-0.4
T|TBARD|202104|MET|11|22|4|2600|0|0|2600|1800|0|0|0|0|0.2391|0.0103|2600|0.0043|0.1|0||0||
T|TBARD|202104|MFC|11|21|6|1297|0|0|1297|275|0|0|0|0|0.011|0.0061|1297|0.002|-0.2|0||0||
T|TBARD|202104|MFC|11|22|3|2795|0|0|2795|0|0|0|0|0|0.0078|0.0078|1676|0.0019|-0.4|1119|-0.3|0||
T|TBARD|202104|MFC|15|22|2|1000|500|0|500|0|0|0|0|0|0.09||0|||0||0||
T|TBARD|202104|MFD|11|22|1|1150|0|0|1150|0|1150|0|0|0|0.0342|0.0342|1150|0.0029|12.2|0||0||
T|TBARD|202104|MFD|11|23|3|8500|0|0|8500|0|8500|0|0|0|0.074|0.0858|2000|0.0061|10.5|4454|11.7|2046|0.04|22.2
T|TBARD|202104|MFG|11|21|1|228|0|0|228|0|0|0|0|0|0.0098|0.0098|228|0.0001|-0.9|0||0||
T|TBARD|202104|MFGP|11|21|1|402|0|0|402|402|0|0|0|0|0.0092|0.0092|402|0.0004|0.4|0||0||
T|TBARD|202104|MFGP|12|23|1|2550|0|0|2550|0|0|0|0|0|0.0651|0.0051|1250|0.005|-0.7|1300|-0.7|0||
T|TBARD|202104|MFGP|12|24|2|10000|2550|0|2450|2450|0|0|0|0|0.01|0.01|200|0.0001|0.2|2250|0.2|0||
T|TBARD|202104|MFL|11|22|1|1875|0|0|1875|0|1875|0|0|0|0.02|0.02|0|||1875|18.1|0||
T|TBARD|202104|MFNC|11|24|1|5000|0|0|5000|0|5000|0|0|0|0.2663|0.3563|10|0.02|11.2|50|11.2|4940|0.1297|11.2
T|TBARD|202104|MFT|11|22|1|1234|0|0|1234|0|1234|0|0|0|0.0192|0.0192|243|0.002|12.6|991|12.5|0||
T|TBARD|202104|MGA|11|21|23|3716|0|0|3716|1595|0|0|0|0|0.0308|0.0208|3009|0.0079|0|486|-0.5|221|0.0076|-0.3
T|TBARD|202104|MGA|12|21|1|100|0|0|100|100|0|0|0|0|-0.064|0.026|100|0.002|0.1|0||0||
T|TBARD|202104|MGC|11|21|6|854|0|0|854|854|0|0|0|0|-0.0249|0.018|854|0.005|0.2|0||0||
T|TBARD|202104|MGEE|11|21|8|1999|0|0|1999|1999|0|0|0|0|0.1393|0.194|1874|0.0182|0.9|125|0.2|0||
T|TBARD|202104|MGEE|11|22|1|1172|0|0|1172|1172|0|0|0|0|0.44|0.44|1172|0.09|0.3|0||0||
T|TBARD|202104|MGK|11|21|2|281|0|0|281|281|0|0|0|0|-0.0702|0.0078|281|0.019|0.2|0||0||
T|TBARD|202104|MGM|11|21|19|4903|0|0|4903|3153|0|0|0|0|0.0275|0.0089|4603|0.0033|0|300|0.1|0||
T|TBARD|202104|MGM|11|22|5|5613|0|0|5613|2922|0|0|0|0|-0.0525|0.0092|2871|0.0044|-0.5|2554|0.2|188|0.01|0.3
T|TBARD|202104|MGNI|11|21|2|400|0|0|400|200|0|0|0|0|0.3379|0.1329|400|0.0036|-0.1|0||0||
T|TBARD|202104|MGNI|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.1234|0.1184|1744|0.004|0.3|856|0.4|400|0.0488|0.4
T|TBARD|202104|MGNX|13|22|1|1000|0|0|1000|0|1000|0|0|0|-0.12||0|||0||0||
T|TBARD|202104|MGP|11|21|7|1411|0|0|1411|342|0|0|0|0|0.0481|0.0738|1411|0.0031|-0.2|0||0||
T|TBARD|202104|MGP|11|23|1|2250|0|0|2250|2250|0|0|0|0|0.068|0.028|2250|0.001|0|0||0||
T|TBARD|202104|MGP|12|21|1|200|0|0|200|0|0|0|0|0|-0.062|0.008|200|0.001|-0.5|0||0||
T|TBARD|202104|MGR|11|22|1|750|0|0|750|0|750|0|0|0|-0.038|0.102|300|0.01|11.2|450|11.2|0||
T|TBARD|202104|MGRB|11|21|1|385|0|0|385|385|0|0|0|0|0.0462|0.0562|385|0.0269|0.3|0||0||
T|TBARD|202104|MGU|11|21|2|650|0|0|650|200|0|0|0|0|0.0511|0.0511|650|0.0091|-0.1|0||0||
T|TBARD|202104|MGU|11|22|4|3825|0|0|3825|1000|1825|0|0|1000|0.0633|0.0324|3032|0.0196|147|793|6.3|0||
T|TBARD|202104|MGV|11|21|2|483|0|0|483|216|0|0|0|0|0.0142|0.0087|483|0.0029|0|0||0||
T|TBARD|202104|MHD|11|21|1|206|0|0|206|0|0|0|0|0|0.056|0.066|206|0.002|-0.6|0||0||
T|TBARD|202104|MHD|11|22|2|3119|0|0|3119|3119|0|0|0|0|-0.0102|0.0257|3119|0.0169|0.2|0||0||
T|TBARD|202104|MHD|11|23|1|3073|0|0|3073|0|3073|0|0|0|0.01|0.01|0|||3073|11.5|0||
T|TBARD|202104|MHF|11|21|1|191|0|0|191|191|0|0|0|0|0.0188|0.0188|191|0.0006|0.2|0||0||
T|TBARD|202104|MHK|11|21|5|950|0|0|950|950|0|0|0|0|0.2122|0.128|950|0.0289|0.4|0||0||
T|TBARD|202104|MHO|11|21|1|350|0|0|350|350|0|0|0|0|0.093|0.103|350|0.0085|0.2|0||0||
T|TBARD|202104|MIC|11|21|9|2622|0|0|2622|2222|0|400|0|0|0.0046|0.0587|1747|0.0034|0.3|703|19|172|0.0087|0.2
T|TBARD|202104|MIDD|11|21|1|108|0|0|108|0|0|0|0|0|1.766|0.046|108|0.092|-0.7|0||0||
T|TBARD|202104|MIE|11|22|1|600|0|0|600|0|0|0|0|0|0.006|0.006|600|0.012|-0.2|0||0||
T|TBARD|202104|MILE|11|22|2|1940|0|0|1940|1940|0|0|0|0|-0.1797|0.0245|1940|0.0023|0.2|0||0||
T|TBARD|202104|MIME|11|21|1|436|0|0|436|436|0|0|0|0|-0.0718|0.0882|436|0.0009|0.3|0||0||
T|TBARD|202104|MIME|11|22|1|1100|0|0|1100|1100|0|0|0|0|0.149|0.049|1100|0.0005|0.4|0||0||
T|TBARD|202104|MIME|11|24|1|5771|0|0|5771|5771|0|0|0|0|-0.3902|0.0898|5771|0.0001|0.1|0||0||
T|TBARD|202104|MIN|11|21|1|355|0|0|355|355|0|0|0|0|0.009|0.009|355|0.0005|0.5|0||0||
T|TBARD|202104|MIN|11|22|2|2420|0|0|2420|2420|0|0|0|0|0.0095|0.0095|2420|0.0003|0.4|0||0||
T|TBARD|202104|MIN|11|23|3|12901|0|0|12901|12901|0|0|0|0|0.0092|0.0092|12901|0.0004|0.6|0||0||
T|TBARD|202104|MIN|11|24|1|5230|0|0|5230|5230|0|0|0|0|0.009|0.009|5230|0.0005|0.2|0||0||
T|TBARD|202104|MIND|12|22|5|5000|0|0|5000|5000|0|0|0|0|-0.0031|0.0149|3300|0.0009|0.2|1700|1.5|0||
T|TBARD|202104|MINT|11|21|23|4860|0|0|4860|4510|0|0|350|0|0.0089|0.0089|3053|0.0009|9.2|1807|0.2|0||
T|TBARD|202104|MINT|11|22|11|9151|0|0|9151|7151|1000|1000|0|0|0.0096|0.0096|4186|0.0005|2.6|4965|10|0||
T|TBARD|202104|MINT|11|23|2|5053|0|0|5053|5053|0|0|0|0|0.0099|0.0099|2064|0.0001|0.1|2989|0.2|0||
T|TBARD|202104|MINT|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.01|0.01|0|||1500|0.2|0||
T|TBARD|202104|MIRM|11|21|2|375|0|0|375|375|0|0|0|0|0.077|0.2417|375|0.0205|0.3|0||0||
T|TBARD|202104|MIRM|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.1547|0.1922|1000|0.0437|0.3|201|0.4|799|0.1012|0.4
T|TBARD|202104|MIST|11|22|1|500|0|0|500|500|0|0|0|0|0.011|0.051|500|0.0095|0.3|0||0||
T|TBARD|202104|MITC|11|22|1|500|0|0|500|0|0|0|0|0|0.0882|0.0882|500|0.0009|-0.4|0||0||
T|TBARD|202104|MITK|11|22|3|4000|0|0|4000|4000|0|0|0|0|-0.1037|0.0163|4000|0.0019|0.3|0||0||
T|TBARD|202104|MIY|11|21|3|589|0|0|589|435|0|0|0|0|0.0574|0.0433|589|0.0028|0.2|0||0||
T|TBARD|202104|MIY|11|22|4|3572|0|0|3572|2800|772|0|0|0|0.0377|0.0228|2922|0.0009|6.9|300|9.1|350|0.01|9.1
T|TBARD|202104|MIY|11|23|1|3250|0|0|3250|0|3250|0|0|0|0.0133|0.1233|0|||250|17.7|3000|0.056|17.8
T|TBARD|202104|MJ|11|21|5|1222|0|0|1222|1222|0|0|0|0|0.0398|0.0144|872|0.0039|0.3|250|0.4|100|0.0099|0.4
T|TBARD|202104|MJ|11|22|6|5900|0|0|5900|5900|0|0|0|0|0.0048|0.0117|5900|0.0006|0.4|0||0||
T|TBARD|202104|MKC|11|21|21|4040|0|0|4040|408|0|0|0|0|-0.0023|0.0334|3939|0.0062|-0.4|101|-0.8|0||
T|TBARD|202104|MKC|11|22|2|1000|0|0|1000|500|0|0|0|0|0.3255|0.0305|1000|0.0048|0.2|0||0||
T|TBARD|202104|MKTY|11|21|1|220|0|0|220|220|0|0|0|0|0.058|0.088|220|0.011|0.2|0||0||
T|TBARD|202104|MLCO|11|21|6|1215|0|0|1215|500|0|0|0|0|0.0174|0.0079|1065|0.005|0|150|-0.8|0||
T|TBARD|202104|MLCO|11|22|2|1200|0|0|1200|0|0|0|0|0|0.0445|0.002|1200|0.004|-0.3|0||0||
T|TBARD|202104|MLCO|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0254|0.0054|2470|0.0037|0.2|1530|0.3|0||
T|TBARD|202104|MLHR|11|22|4|4000|0|0|4000|4000|0|0|0|0|-0.0829|0.0471|3000|0.0073|0.3|631|0.3|369|0.0094|0.4
T|TBARD|202104|MLI|11|21|1|300|0|0|300|0|0|0|0|0|0.1833|0.0133|300|0.0133|-0.7|0||0||
T|TBARD|202104|MLM|11|21|2|295|0|0|295|125|0|170|0|0|0.423|0.4106|295|0.0699|33|0||0||
T|TBARD|202104|MLP|13|22|2|2600|1292|0|1300|0|0|0|0|206|-0.0148||0|||0||0||
T|TBARD|202104|MLPA|11|21|2|323|0|0|323|323|0|0|0|0|0.0998|0.0249|323|0.001|0.4|0||0||
T|TBARD|202104|MLPA|11|22|1|595|0|0|595|0|0|0|0|595|0.0798|0.1298|0|||0||595|0.0399|889.2
T|TBARD|202104|MMC|11|21|8|1272|0|0|1272|1272|0|0|0|0|0.0294|0.0285|1272|0.0091|0.2|0||0||
T|TBARD|202104|MMM|11|21|76|13907|0|0|13907|4717|0|150|0|0|0.0769|0.0425|12879|0.0114|0.2|269|-0.5|759|0.0092|0.2
T|TBARD|202104|MMM|11|22|6|5330|0|0|5330|3125|0|0|0|0|-0.1154|0.0676|4530|0.002|-0.1|103|0|697|0.0495|-0.5
T|TBARD|202104|MMM|11|23|3|9230|0|0|9230|0|0|0|0|0|0.0583|0.1647|427|0.0132|-0.3|1174|-0.3|7629|0.0715|-0.4
T|TBARD|202104|MMM|12|21|1|100|0|0|100|0|0|0|0|0|0.036|0.056|100|0.007|-0.6|0||0||
T|TBARD|202104|MMM|12|22|1|1171|0|0|1171|0|0|0|0|0|-0.328|0.012|1171|0.009|-0.7|0||0||
T|TBARD|202104|MMP|11|21|3|462|0|0|462|462|0|0|0|0|0.0309|0.028|462|0.0121|0.4|0||0||
T|TBARD|202104|MMP|11|22|5|3500|0|0|3500|2500|0|1000|0|0|-0.1234|0.0381|2576|0.0076|21.5|160|0.3|764|0.0277|0.3
T|TBARD|202104|MMP|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.06|0.03|0|||5000|0.3|0||
T|TBARD|202104|MMYT|11|21|1|300|0|0|300|0|0|0|0|0|0.014|0.014|300|0.028|-0.4|0||0||
T|TBARD|202104|MMYT|11|22|2|1150|0|0|1150|500|0|0|0|0|0.3533|0.1294|1150|0.002|0.1|0||0||
T|TBARD|202104|MNA|11|22|1|933|0|0|933|933|0|0|0|0|0.0278|0.0278|933|0.0011|0.1|0||0||
T|TBARD|202104|MNMD|11|21|1|425|0|0|425|425|0|0|0|0|0.046|0.016|425|0.002|0.2|0||0||
T|TBARD|202104|MNMD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.07|0.01|0|||1000|0.5|0||
T|TBARD|202104|MNMD|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.011|0.009|2986|0.0005|0.2|14|0.2|0||
T|TBARD|202104|MNP|11|21|1|175|0|0|175|175|0|0|0|0|0.13|0.13|175|0.01|0.3|0||0||
T|TBARD|202104|MNP|11|22|4|5350|0|0|5350|1700|3650|0|0|0|0.0347|0.0558|730|0.0056|11.9|4343|9.5|277|0.01|6.5
T|TBARD|202104|MNRL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.03|0.04|0|||1000|0.2|0||
T|TBARD|202104|MNRL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0236|0.0664|0|||604|0.3|1396|0.0046|0.3
T|TBARD|202104|MNRO|12|21|1|157|0|0|157|0|0|0|0|0|0.25|0.2|0|||157|-0.4|0||
T|TBARD|202104|MNST|11|21|7|1573|0|0|1573|1573|0|0|0|0|0.0937|0.0029|1573|0.014|0.2|0||0||
T|TBARD|202104|MNST|11|22|1|690|0|0|690|690|0|0|0|0|-0.0894|0.0206|690|0.0047|0.1|0||0||
T|TBARD|202104|MNST|11|24|1|7004|0|0|7004|7004|0|0|0|0|0.0591|0.1191|50|0.01|0.3|544|0.3|6410|0.0378|0.3
T|TBARD|202104|MNTX|11|23|3|6500|0|0|6500|6500|0|0|0|0|0.0841|0.098|2800|0.0136|8.6|500|4.7|3200|0.0074|7.3
T|TBARD|202104|MNTX|13|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|MO|11|21|79|17842|0|0|17842|16792|200|0|850|0|0.0245|0.0077|14715|0.0029|2.8|1655|0.2|1472|0.0108|23.4
T|TBARD|202104|MO|11|22|29|21732|0|0|21732|21132|0|0|600|0|-0.0374|0.0091|17060|0.0043|0.4|3290|0.4|1382|0.0165|65.7
T|TBARD|202104|MO|11|23|7|24940|0|0|24940|24940|0|0|0|0|0.0153|0.0051|15326|0.0041|0.4|5214|0.2|4400|0.0002|0.4
T|TBARD|202104|MO|12|21|1|465|0|0|465|465|0|0|0|0|0.0066|0.0066|465|0.0017|0.2|0||0||
T|TBARD|202104|MO|15|22|1|500|0|0|500|0|0|500|0|0|-0.11||0|||0||0||
T|TBARD|202104|MOAT|11|21|14|2947|0|0|2947|2844|0|0|0|0|0.0067|0.0113|2671|0.0046|0.3|276|0.3|0||
T|TBARD|202104|MOAT|11|22|1|530|0|0|530|530|0|0|0|0|-0.02|0|530|0.005|0.3|0||0||
T|TBARD|202104|MOAT|14|22|1|750|0|0|750|0|0|0|750|0|-0.03||0|||0||0||
T|TBARD|202104|MOD|11|21|2|575|0|0|575|575|0|0|0|0|0.0075|0.0183|437|0.0014|0.4|138|0.1|0||
T|TBARD|202104|MOG.A|11|21|1|156|0|0|156|156|0|0|0|0|0.1918|0.2318|156|0.0341|0.2|0||0||
T|TBARD|202104|MOG.A|11|22|1|600|0|0|600|600|0|0|0|0|-0.0344|0.2756|600|0.0222|0.3|0||0||
T|TBARD|202104|MOGO|11|21|1|200|0|0|200|200|0|0|0|0|0.2974|0.0174|200|0.0013|0.2|0||0||
T|TBARD|202104|MOH|11|21|2|252|0|0|252|252|0|0|0|0|0.0442|0.1843|218|0.0122|0.2|34|0.2|0||
T|TBARD|202104|MOO|11|21|1|232|0|0|232|232|0|0|0|0|0.1098|0.0898|232|0.0001|0.2|0||0||
T|TBARD|202104|MOS|11|21|14|2354|0|0|2354|2004|0|0|150|0|-0.0111|0.0085|2308|0.0039|4.5|46|0.4|0||
T|TBARD|202104|MOS|11|22|8|6981|0|0|6981|6981|0|0|0|0|-0.0333|0.013|2871|0.0012|0.3|2846|0.5|1264|0.009|0.8
T|TBARD|202104|MOS|14|21|1|100|0|0|100|0|0|0|100|0|-0.13||0|||0||0||
T|TBARD|202104|MP|11|21|14|2690|0|0|2690|1765|0|0|0|0|0.0223|0.0239|2490|0.0083|0|200|0.3|0||
T|TBARD|202104|MP|11|22|3|3035|0|0|3035|0|0|0|0|0|0.0497|0.0114|3035|0.0064|-0.3|0||0||
T|TBARD|202104|MP|11|23|5|15900|0|0|15900|0|0|4000|2000|0|0.0775|0.0446|9800|0.005|-0.3|100|0|6000|0.0441|46
T|TBARD|202104|MP|11|24|1|5985|0|0|5985|0|0|0|0|0|-0.0305|0.0395|5985|0.0053|-0.3|0||0||
T|TBARD|202104|MP|12|23|1|4900|0|0|4900|0|4299|0|0|0|0.0224|0.0449|500|0.025|-0.1|4400|10.6|0||
T|TBARD|202104|MP|14|22|1|500|0|0|500|500|0|0|0|0|0.01||0|||0||0||
T|TBARD|202104|MPC|11|21|27|5136|0|0|5136|5136|0|0|0|0|0.0133|0.0053|4636|0.0054|0.3|455|0.3|45|0.02|0.3
T|TBARD|202104|MPC|11|22|8|5800|0|0|5800|5800|0|0|0|0|0.0844|0.0148|3200|0.0044|0.3|1100|0.4|1500|0.0092|0.4
T|TBARD|202104|MPC|11|23|2|5440|0|0|5440|5440|0|0|0|0|0.2436|0.0264|2000|0.0008|0.5|342|0.7|3098|0.0093|0.7
T|TBARD|202104|MPC|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0273|0.0127|401|0.0035|0.2|1899|0.2|2700|0.003|0.2
T|TBARD|202104|MPLX|11|21|2|544|0|0|544|544|0|0|0|0|-0.0611|0.0088|184|0.0101|0.4|300|0.3|60|0.01|0.3
T|TBARD|202104|MPLX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0911|0.0089|400|0.0014|0.2|600|0.2|0||
T|TBARD|202104|MPLX|11|23|1|3300|0|0|3300|3300|0|0|0|0|0.07|-0.01|3300|0.01|0.3|0||0||
T|TBARD|202104|MPLX|12|23|1|2300|0|0|2300|2300|0|0|0|0|-0.0341|0.0059|2300|0.002|0|0||0||
T|TBARD|202104|MPV|11|22|1|617|0|0|617|617|0|0|0|0|0.3622|0.3622|617|0.0339|8.7|0||0||
T|TBARD|202104|MPW|11|21|6|1173|0|0|1173|306|0|0|0|0|0.029|0.0067|1173|0.0016|-0.3|0||0||
T|TBARD|202104|MPW|11|22|8|6975|0|0|6975|700|0|0|0|0|-0.0027|0.0078|6275|0.0023|-0.5|0||700|0.0099|0.1
T|TBARD|202104|MPW|11|23|1|2500|0|0|2500|0|0|0|0|0|-0.014|0.006|2500|0.002|-0.5|0||0||
T|TBARD|202104|MPW|12|22|1|1760|0|0|1760|0|0|0|0|0|0.0477|0.0277|0|||204|-0.5|1556|0.01|-0.5
T|TBARD|202104|MPW|15|23|2|4000|2000|0|2000|0|0|0|2000|0|0.07||0|||0||0||
T|TBARD|202104|MPWR|11|21|2|272|0|0|272|272|0|0|0|0|-0.4186|0.522|272|0.0822|0.1|0||0||
T|TBARD|202104|MQT|11|22|2|2340|0|0|2340|701|1639|0|0|0|0.0508|0.0508|701|0.0003|0.2|1639|12.5|0||
T|TBARD|202104|MQY|11|22|2|1326|0|0|1326|1326|0|0|0|0|0.0249|0.0233|1326|0.0038|0.2|0||0||
T|TBARD|202104|MRCC|11|21|2|200|0|0|200|200|0|0|0|0|0.0176|0.0176|200|0.0012|0.2|0||0||
T|TBARD|202104|MRCC|11|22|7|6318|0|0|6318|5318|0|0|0|0|-0.0052|0.0328|5019|0.0013|0.1|508|0.3|791|0.02|0.4
T|TBARD|202104|MRCC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0488|0.0588|2000|0.0006|0.4|0||0||
T|TBARD|202104|MRCC|13|22|1|1000|0|0|1000|100|0|0|0|900|-0.043||0|||0||0||
T|TBARD|202104|MRCC|14|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|MRCY|11|21|8|2015|0|0|2015|2015|0|0|0|0|0.0389|0.1429|1865|0.0178|0.2|100|0.3|50|0.02|0.3
T|TBARD|202104|MRK|11|21|236|51238|0|0|51238|49813|0|200|900|0|0.0023|0.0078|46328|0.0029|0.4|2528|0.3|2382|0.0192|536.5
T|TBARD|202104|MRK|11|22|58|46960|0|0|46960|46960|0|0|0|0|0.0087|0.0085|35633|0.0031|0.5|6988|0.3|4339|0.0086|0.3
T|TBARD|202104|MRK|11|23|3|7803|0|0|7803|7803|0|0|0|0|-0.081|0.016|2439|0.0045|0.1|2426|0.2|2938|0.0117|0.3
T|TBARD|202104|MRK|11|24|2|12517|0|0|12517|12517|0|0|0|0|0.1357|0.0145|0|||12417|0.1|100|0.02|0.1
T|TBARD|202104|MRK|12|21|1|100|0|0|100|100|0|0|0|0|0.1838|0.0038|100|0.0031|0.3|0||0||
T|TBARD|202104|MRK|12|22|1|1230|0|0|1230|1230|0|0|0|0|-0.1489|0.0111|0|||1162|0.2|68|0.01|0.2
T|TBARD|202104|MRK|15|21|1|300|0|0|300|0|0|0|300|0|0.17||0|||0||0||
T|TBARD|202104|MRK|15|23|1|2500|0|0|2500|0|0|0|0|2500|-0.15||0|||0||0||
T|TBARD|202104|MRNA|11|21|27|4585|0|0|4585|4585|0|0|0|0|-0.0374|0.0471|4335|0.0228|0.3|0||250|0.0635|0.2
T|TBARD|202104|MRNA|11|22|4|3100|0|0|3100|3100|0|0|0|0|0.6215|0.1237|2200|0.0086|0.4|412|0.4|488|0.0649|0.4
T|TBARD|202104|MRNA|11|23|1|2612|0|0|2612|2612|0|0|0|0|-0.4|0|2612|0.025|0.1|0||0||
T|TBARD|202104|MRNA|13|21|2|501|0|0|201|201|0|0|0|0|-0.86||0|||0||0||
T|TBARD|202104|MRNA|15|21|1|300|201|0|99|99|0|0|0|0|-0.67||0|||0||0||
T|TBARD|202104|MRNS|11|21|2|550|0|0|550|550|0|0|0|0|0.0534|0.0352|550|0.007|0.3|0||0||
T|TBARD|202104|MRNS|13|22|1|500|0|0|500|500|0|0|0|0|0.09||0|||0||0||
T|TBARD|202104|MRO|11|21|11|2318|0|0|2318|2318|0|0|0|0|-0.0494|0.0056|2018|0.0038|0.2|0||300|0.0088|0.5
T|TBARD|202104|MRO|11|22|13|11386|0|0|11386|10836|550|0|0|0|-0.0227|0.0063|9786|0.0029|0.2|500|0.3|1100|0.007|10.7
T|TBARD|202104|MRO|11|23|2|5500|0|0|5500|5500|0|0|0|0|0.0055|0.0055|5500|0.0023|0.3|0||0||
T|TBARD|202104|MRO|11|24|1|9854|0|0|9854|9854|0|0|0|0|-0.0042|-0.0042|9854|0.0071|0.4|0||0||
T|TBARD|202104|MRO|12|22|1|600|0|0|600|600|0|0|0|0|0.0038|0.0038|600|0.0031|0.2|0||0||
T|TBARD|202104|MRO|15|22|1|1190|0|0|1190|0|0|0|0|0|-0.13||0|||0||0||
T|TBARD|202104|MRVI|11|21|13|2385|0|0|2385|2385|0|0|0|0|-0.0935|0.0454|2185|0.022|0.2|0||200|0.028|0.2
T|TBARD|202104|MRVI|11|22|3|1978|0|0|1978|1978|0|0|0|0|0.137|0.1222|1978|0.0272|0.3|0||0||
T|TBARD|202104|MRVI|12|21|1|100|0|0|100|100|0|0|0|0|0.2104|0.0504|100|0.0198|0.3|0||0||
T|TBARD|202104|MRVI|15|21|1|120|0|0|120|0|0|0|120|0|-0.17||0|||0||0||
T|TBARD|202104|MRVL|11|21|10|1733|0|0|1733|1733|0|0|0|0|-0.0354|0.0034|1323|0.0053|0.3|310|0.3|100|0.0078|0.2
T|TBARD|202104|MRVL|11|22|5|4010|0|0|4010|4010|0|0|0|0|-0.066|0.007|2890|0.0025|0.2|972|0.3|148|0.008|0.2
T|TBARD|202104|MS|11|21|20|3693|0|0|3693|2978|0|250|465|0|0.1609|-0.0321|3108|0.0322|36.3|485|0.3|100|0.0481|0.5
T|TBARD|202104|MS|11|22|7|5506|0|0|5506|5506|0|0|0|0|0.0808|0.0175|3499|0.0009|0.3|1082|0.2|925|0.0094|0.2
T|TBARD|202104|MS|11|23|2|6607|0|0|6607|6607|0|0|0|0|-0.1295|0.0097|6607|0.0001|0.2|0||0||
T|TBARD|202104|MSBI|11|22|1|1066|0|0|1066|0|0|0|0|0|0.0429|0.0729|1066|0.0035|-0.3|0||0||
T|TBARD|202104|MSCI|11|21|2|262|0|0|262|262|0|0|0|0|-0.1592|0.5898|262|0.0353|0.2|0||0||
T|TBARD|202104|MSFT|11|21|210|38597|0|0|38597|34120|220|100|0|0|0.0195|0.0154|30224|0.0043|0.3|2421|0.1|5952|0.0172|0.7
T|TBARD|202104|MSFT|11|22|21|17015|0|0|17015|14039|552|0|0|0|-0.0681|0.0136|13665|0.0057|0.9|186|0.4|3164|0.0157|0.4
T|TBARD|202104|MSFT|11|23|3|9302|0|0|9302|9302|0|0|0|0|0.2804|0.0221|9302|0.0001|0.1|0||0||
T|TBARD|202104|MSFT|12|21|1|100|0|0|100|100|0|0|0|0|0.3698|0.0198|100|0.0001|0.2|0||0||
T|TBARD|202104|MSFT|12|22|1|1000|0|0|1000|650|350|0|0|0|-0.2317|0.058|0|||101|0.3|899|0.0267|6.7
T|TBARD|202104|MSFT|15|21|2|458|0|0|458|258|0|0|200|0|-0.311||0|||0||0||
T|TBARD|202104|MSGE|11|21|2|400|0|0|400|400|0|0|0|0|0.5947|0.4672|400|0.0127|0.3|0||0||
T|TBARD|202104|MSI|11|21|1|435|0|0|435|435|0|0|0|0|-0.4804|0.0596|435|0.0052|0.2|0||0||
T|TBARD|202104|MSI|11|22|1|1129|0|0|1129|1129|0|0|0|0|-0.0117|0.0583|1129|0.0308|7.7|0||0||
T|TBARD|202104|MSI|11|23|2|5940|0|0|5940|5940|0|0|0|0|-0.208|0.4493|168|0.0124|0.2|421|0.2|5351|0.1319|0.2
T|TBARD|202104|MSM|11|21|2|325|0|0|325|325|0|0|0|0|0.0461|0.0715|325|0.0142|0.3|0||0||
T|TBARD|202104|MSM|11|22|1|1530|0|0|1530|1530|0|0|0|0|0.2006|0.1106|1530|0.0047|0.3|0||0||
T|TBARD|202104|MSOS|11|21|1|290|0|0|290|0|0|0|0|0|-0.12|0|290|0.045|0|0||0||
T|TBARD|202104|MSOS|11|22|1|650|0|0|650|650|0|0|0|0|-0.002|0.048|650|0.001|0|0||0||
T|TBARD|202104|MSOS|13|21|1|130|0|0|130|0|0|0|0|0|0.1462||0|||0||0||
T|TBARD|202104|MSTR|11|21|2|200|0|0|200|200|0|0|0|0|-1.0375|1.0475|200|0.5838|0.2|0||0||
T|TBARD|202104|MT|11|21|1|124|0|0|124|124|0|0|0|0|0.11|-0.01|124|0.01|0.6|0||0||
T|TBARD|202104|MTA|11|21|1|393|0|0|393|0|0|0|393|0|0.409|-0.031|393|0.0655|174|0||0||
T|TBARD|202104|MTB|11|21|3|603|0|0|603|391|0|0|0|0|1.0027|0.0742|603|0.0181|-0.1|0||0||
T|TBARD|202104|MTB|11|22|1|1097|0|0|1097|0|0|0|0|0|-1.0628|0.1072|1097|0.0314|-0.3|0||0||
T|TBARD|202104|MTCH|11|21|2|232|0|0|232|232|0|0|0|0|-0.5617|0.1443|232|0.0102|0.3|0||0||
T|TBARD|202104|MTCH|11|22|1|940|0|0|940|940|0|0|0|0|0.5662|0.1862|940|0.0019|0.1|0||0||
T|TBARD|202104|MTD|11|21|1|125|0|0|125|125|0|0|0|0|5.418|2.548|125|0.026|0.1|0||0||
T|TBARD|202104|MTDR|11|21|17|3935|0|0|3935|3935|0|0|0|0|0.0497|0.0229|3733|0.0055|0.2|202|0.2|0||
T|TBARD|202104|MTDR|11|22|3|2238|0|0|2238|2238|0|0|0|0|-0.0065|0.0166|1698|0.0072|0.2|540|0.1|0||
T|TBARD|202104|MTDR|11|24|1|6638|0|0|6638|6638|0|0|0|0|-0.27|0|6638|0.025|0.1|0||0||
T|TBARD|202104|MTDR|12|21|1|425|0|0|425|425|0|0|0|0|0.1996|0.0096|425|0.0052|0.2|0||0||
T|TBARD|202104|MTEM|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0269|0.0519|100|0.01|0.3|257|0.4|3643|0.0151|0.4
T|TBARD|202104|MTG|11|21|2|601|0|0|601|601|0|0|0|0|0.0331|0.0089|601|0.0006|0.3|0||0||
T|TBARD|202104|MTG|11|22|3|2425|0|0|2425|2425|0|0|0|0|-0.018|0.0095|1525|0.0004|0.2|900|0.3|0||
T|TBARD|202104|MTG|11|24|2|12000|0|0|12000|12000|0|0|0|0|0.0165|0.0082|12000|0.0009|0.3|0||0||
T|TBARD|202104|MTH|11|21|15|2539|0|0|2539|2539|0|0|0|0|0.0687|0.1536|2227|0.0142|0.3|312|0.3|0||
T|TBARD|202104|MTH|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.453|0.1722|2000|0.0121|0.2|0||0||
T|TBARD|202104|MTH|11|23|1|3588|0|0|3588|3588|0|0|0|0|0.0068|0.1468|95|0.03|0.2|0||3493|0.0351|0.2
T|TBARD|202104|MTH|13|22|1|1350|0|0|1350|0|0|0|1350|0|-0.21||0|||0||0||
T|TBARD|202104|MTN|11|21|1|100|0|0|100|100|0|0|0|0|-0.042|0.118|100|0.236|0.1|0||0||
T|TBARD|202104|MTOR|13|21|1|345|0|0|345|0|0|0|0|0|-0.19||0|||0||0||
T|TBARD|202104|MTR|11|22|1|1000|0|0|1000|0|1000|0|0|0|0.2454|0.2454|1000|0.0173|11.6|0||0||
T|TBARD|202104|MTT|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0067|0.0167|200|0.01|9.7|1000|9.7|0||
T|TBARD|202104|MTUM|11|21|16|2814|0|0|2814|2205|0|0|252|0|0.0254|0.0093|2332|0.0106|16|117|0.1|365|0.0098|0
T|TBARD|202104|MTUM|15|21|1|121|0|0|121|0|121|0|0|0|0.08||0|||0||0||
T|TBARD|202104|MTW|11|21|8|1807|0|0|1807|900|0|0|0|0|0.0495|0.0693|1807|0.0081|-0.1|0||0||
T|TBARD|202104|MTW|11|22|3|2475|0|0|2475|1700|0|0|0|0|-0.0781|0.0134|2475|0.0186|0.1|0||0||
T|TBARD|202104|MTZ|11|21|91|17619|0|0|17619|17619|0|0|0|0|0.055|0.1306|14899|0.0386|0.3|2385|0.3|335|0.0597|0.2
T|TBARD|202104|MTZ|11|22|9|6082|0|0|6082|6082|0|0|0|0|0.3184|0.1089|2618|0.0461|0.3|1859|0.2|1605|0.0297|0.2
T|TBARD|202104|MTZ|11|23|7|24780|0|0|24780|24780|0|0|0|0|0.4028|0.201|7983|0.0086|0.2|3719|0.2|13078|0.0456|0.3
T|TBARD|202104|MTZ|11|24|2|13131|0|0|13131|13131|0|0|0|0|-0.2741|0.1844|3474|0.056|0.1|100|0.1|9557|0.0317|0.2
T|TBARD|202104|MTZ|12|21|1|150|0|0|150|150|0|0|0|0|0.2564|0.1064|145|0.007|0.4|5|0.4|0||
T|TBARD|202104|MTZ|12|22|1|628|0|0|628|628|0|0|0|0|-0.2907|0.1093|628|0.0053|0.2|0||0||
T|TBARD|202104|MU|11|21|43|7854|0|0|7854|7854|0|0|0|0|0.1064|0.0062|7354|0.0063|0.3|500|0.2|0||
T|TBARD|202104|MU|11|22|13|11576|0|0|11576|11576|0|0|0|0|0.1994|0.0404|2808|0.0087|0.8|3176|0.3|5592|0.0189|0.2
T|TBARD|202104|MU|11|23|1|2000|0|0|2000|0|0|0|2000|0|0.9887|-0.5413|2000|0.2906|151.1|0||0||
T|TBARD|202104|MUA|11|21|1|314|0|0|314|314|0|0|0|0|0.0084|0.0084|314|0.0008|0.4|0||0||
T|TBARD|202104|MUA|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.078|0.078|3000|0.001|8|0||0||
T|TBARD|202104|MUB|11|21|10|2197|0|0|2197|1817|0|0|380|0|0.0154|0.0068|2090|0.0017|25.5|107|0.2|0||
T|TBARD|202104|MUB|11|22|5|4995|0|0|4995|4995|0|0|0|0|0|0.007|3895|0.0019|0.3|1100|0.2|0||
T|TBARD|202104|MUDS|11|21|1|100|0|0|100|0|0|0|0|0|0.042|0.002|100|0.004|-0.2|0||0||
T|TBARD|202104|MUDS|11|22|7|6800|0|0|6800|1900|0|0|0|0|-0.2275|0.0315|6800|0.004|-0.1|0||0||
T|TBARD|202104|MUDS|13|21|1|250|0|0|250|0|0|0|0|0|-0.41||0|||0||0||
T|TBARD|202104|MUDS|13|22|1|900|0|0|900|100|800|0|0|0|0.17||0|||0||0||
T|TBARD|202104|MUDS|15|21|4|550|450|0|100|0|0|0|0|100|0.16||0|||0||0||
T|TBARD|202104|MUDSU|12|21|4|400|0|0|400|100|0|0|0|0|0.1155|0.048|400|0.006|0|0||0||
T|TBARD|202104|MUDSU|14|22|1|1000|0|0|1000|0|1000|0|0|0|-0.21||0|||0||0||
T|TBARD|202104|MUDSU|15|22|3|2000|0|0|1000|0|500|500|0|0|-0.21||0|||0||0||
T|TBARD|202104|MUDSW|13|22|1|1000|0|0|1000|0|0|0|1000|0|-0.0548||0|||0||0||
T|TBARD|202104|MUE|11|21|1|400|0|0|400|400|0|0|0|0|0.0052|0.0352|400|0.0024|0.5|0||0||
T|TBARD|202104|MUE|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0186|0.0286|1000|0.0007|0.2|0||0||
T|TBARD|202104|MUFG|11|22|2|2487|0|0|2487|0|0|0|0|0|0.0201|0.0098|2487|0.0001|-0.3|0||0||
T|TBARD|202104|MUI|11|21|3|1124|0|0|1124|441|0|0|0|0|0.0212|0.0308|683|0.0004|-0.4|395|0.5|46|0.01|0.5
T|TBARD|202104|MUR|11|21|3|830|0|0|830|830|0|0|0|0|-0.0265|0.0061|830|0.0019|0.1|0||0||
T|TBARD|202104|MUR|11|22|5|5135|0|0|5135|5135|0|0|0|0|-0.0155|0.0104|1735|0.0034|0.2|2700|0.2|700|0.0099|0.3
T|TBARD|202104|MVBF|12|23|1|2000|0|0|2000|0|2000|0|0|0|0.3532|0.3532|2000|0.0834|12.9|0||0||
T|TBARD|202104|MVBF|13|22|2|2000|0|0|2000|0|0|0|0|2000|0.25||0|||0||0||
T|TBARD|202104|MVIS|11|21|9|2295|0|0|2295|2095|0|200|0|0|0.4749|0.0419|1300|0.0089|5.1|0||995|0.0139|1.7
T|TBARD|202104|MVIS|11|22|6|5653|0|0|5653|4253|0|1400|0|0|-0.0647|0.0122|4653|0.0141|10.6|0||1000|0.0275|0.5
T|TBARD|202104|MVIS|11|23|4|11000|0|0|11000|11000|0|0|0|0|0.0454|0.0109|3922|0.0196|0.3|2585|0.4|4493|0.007|0.3
T|TBARD|202104|MVIS|12|22|1|1285|0|0|1285|1285|0|0|0|0|-0.1016|0.0084|1285|0.0008|0.3|0||0||
T|TBARD|202104|MVT|11|23|2|6200|0|0|6200|0|6200|0|0|0|0.0719|0.0719|0|||6200|19.1|0||
T|TBARD|202104|MWK|11|21|3|392|0|0|392|392|0|0|0|0|0.4012|0.1741|392|0.0124|0.3|0||0||
T|TBARD|202104|MWK|11|23|1|3400|0|0|3400|3400|0|0|0|0|0.7056|0.1256|3400|0.0172|0.2|0||0||
T|TBARD|202104|MXI|11|21|5|1029|0|0|1029|1029|0|0|0|0|0.0488|0.0907|1029|0.0073|0.2|0||0||
T|TBARD|202104|MXI|11|22|1|539|0|0|539|539|0|0|0|0|0|0|539|0.06|0.3|0||0||
T|TBARD|202104|MXIM|11|21|3|437|0|0|437|437|0|0|0|0|0.238|0.022|437|0.0147|0.1|0||0||
T|TBARD|202104|MYD|11|22|2|2850|0|0|2850|1500|1350|0|0|0|0.0048|0.0148|1503|0.0022|10.6|1000|6.5|347|0.01|6.5
T|TBARD|202104|MYD|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0229|0.0229|0|||1071|7.7|1929|0.01|7.7
T|TBARD|202104|MYGN|11|21|4|749|0|0|749|749|0|0|0|0|0.0052|0.0225|559|0.007|0.2|190|0.1|0||
T|TBARD|202104|MYGN|11|22|1|846|0|0|846|846|0|0|0|0|0.0434|0.0734|846|0.0183|0.1|0||0||
T|TBARD|202104|MYGN|11|23|1|3060|0|0|3060|3060|0|0|0|0|0.0288|0.0288|1300|0.025|0.1|1760|0.1|0||
T|TBARD|202104|MYGN|12|22|1|1820|0|0|1820|1820|0|0|0|0|0.7272|0.1672|1820|0.0064|0.4|0||0||
T|TBARD|202104|MYI|11|21|2|670|0|0|670|670|0|0|0|0|0.0258|0.0258|670|0.0021|0.2|0||0||
T|TBARD|202104|MYI|11|22|1|1700|0|0|1700|1700|0|0|0|0|0.0094|0.0094|1700|0.0003|0.2|0||0||
T|TBARD|202104|MYOV|11|22|3|2200|0|0|2200|2200|0|0|0|0|0.1184|0.0356|2200|0.0063|0.3|0||0||
T|TBARD|202104|MYOV|11|24|1|8645|0|0|8645|8645|0|0|0|0|0.2706|0.1206|8645|0.0047|0.2|0||0||
T|TBARD|202104|MYOV|13|22|1|500|0|0|500|500|0|0|0|0|0.05||0|||0||0||
T|TBARD|202104|MYOV|15|21|1|200|0|0|200|0|0|0|0|200|0.01||0|||0||0||
T|TBARD|202104|MYOV|15|22|1|500|0|0|500|0|0|0|500|0|-0.39||0|||0||0||
T|TBARD|202104|MYRG|11|21|2|500|0|0|500|500|0|0|0|0|0.9638|0.5998|500|0.2581|0.3|0||0||
T|TBARD|202104|MYRG|11|22|1|500|0|0|500|500|0|0|0|0|-0.0252|0.9448|500|0.1576|0.5|0||0||
T|TBARD|202104|NAC|11|21|2|710|0|0|710|0|0|0|0|0|0.0061|0.0061|710|0.007|-0.5|0||0||
T|TBARD|202104|NAC|11|22|1|795|0|0|795|795|0|0|0|0|-0.01|0.02|0|||795|2.5|0||
T|TBARD|202104|NAD|11|21|4|996|0|0|996|996|0|0|0|0|0.0096|0.0096|609|0.0003|0.2|387|0.2|0||
T|TBARD|202104|NAD|11|22|8|8683|0|0|8683|5614|0|0|0|0|0.0096|0.0082|6192|0.0017|0|2191|4.2|300|0.0088|0.3
T|TBARD|202104|NAD|11|23|2|4500|0|0|4500|2000|0|0|0|0|-0.0168|0.0054|3100|0.0033|1|1400|5.3|0||
T|TBARD|202104|NAD|12|21|1|150|0|0|150|150|0|0|0|0|0.0098|0.0098|150|0.0001|0.4|0||0||
T|TBARD|202104|NAD|12|22|1|550|0|0|550|550|0|0|0|0|0.0098|0.0098|550|0.0001|0.2|0||0||
T|TBARD|202104|NAIL|11|21|3|950|0|0|950|950|0|0|0|0|-0.4246|0.0812|950|0.0104|0.2|0||0||
T|TBARD|202104|NAIL|13|21|1|400|400|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|NAKD|11|22|1|1000|0|0|1000|0|0|0|0|0|-0.0001|0.0001|0|||1000|-0.5|0||
T|TBARD|202104|NAPA|13|21|1|200|0|0|200|0|0|0|6|194|-0.1609||0|||0||0||
T|TBARD|202104|NAT|11|22|4|4219|0|0|4219|4219|0|0|0|0|0.0152|0.0031|4219|0.0035|0.2|0||0||
T|TBARD|202104|NAT|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0083|0.0083|4000|0.0008|0.3|0||0||
T|TBARD|202104|NATI|11|22|2|1360|0|0|1360|1360|0|0|0|0|-0.0471|0.0253|1230|0.0016|0.1|130|0|0||
T|TBARD|202104|NATI|13|22|1|800|800|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|NAV|11|21|1|125|0|0|125|125|0|0|0|0|0|0|125|0.005|0.4|0||0||
T|TBARD|202104|NAVB|11|22|4|5050|0|0|5050|3550|0|0|0|0|0.0027|0.0158|4550|0.001|0|500|0.3|0||
T|TBARD|202104|NAVB|11|24|1|7500|0|0|7500|0|7500|0|0|0|-0.0224|0.0276|3|0.005|13|900|13|6597|0.01|13
T|TBARD|202104|NAVI|11|22|1|1021|0|0|1021|1021|0|0|0|0|0.1122|0.0122|100|0.001|0.3|800|0.3|121|0.01|0.3
T|TBARD|202104|NAZ|11|23|2|5725|0|0|5725|2555|3170|0|0|0|0.0359|0.0359|2201|0.0213|11.8|3524|8|0||
T|TBARD|202104|NBB|11|22|1|500|0|0|500|500|0|0|0|0|0.04|0.05|0|||500|9.1|0||
T|TBARD|202104|NBEV|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0072|0.0072|1000|0.0014|0.3|0||0||
T|TBARD|202104|NBIX|11|21|3|647|0|0|647|647|0|0|0|0|0.3899|0.091|647|0.0146|0.2|0||0||
T|TBARD|202104|NBRV|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0166|0.0034|2000|0.0033|0.2|0||0||
T|TBARD|202104|NCBS|13|22|1|810|0|0|810|484|0|0|0|0|0.3383||0|||0||0||
T|TBARD|202104|NCLH|11|21|43|9843|0|0|9843|3456|0|0|200|0|-0.0028|0.006|8494|0.0043|-0.2|612|0.2|737|0.0116|23.8
T|TBARD|202104|NCLH|11|22|13|11791|0|0|11791|3700|0|0|0|0|0.0889|0.0078|11491|0.0011|-0.3|300|0.2|0||
T|TBARD|202104|NCLH|11|23|2|8000|0|0|8000|8000|0|0|0|0|0.0672|0.0172|4000|0.0028|0.1|0||4000|0.01|0.3
T|TBARD|202104|NCLH|12|21|1|130|0|0|130|0|0|0|0|0|0.53|0|130|0.01|-0.3|0||0||
T|TBARD|202104|NCLH|12|22|2|2500|0|0|2500|1500|0|0|0|0|0.0024|0.0264|0|||1200|-0.1|1300|0.01|0
T|TBARD|202104|NCLH|12|23|3|6500|0|0|6500|4500|0|0|0|0|0.1002|0.0122|300|0.01|-0.5|6200|1.3|0||
T|TBARD|202104|NCLH|15|22|2|2500|1000|0|1500|0|1500|0|0|0|-0.23||0|||0||0||
T|TBARD|202104|NCLH|15|23|2|5200|2600|0|2600|0|0|0|2600|0|-0.0208||0|||0||0||
T|TBARD|202104|NCNA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0298|0.0298|1000|0.0051|0.4|0||0||
T|TBARD|202104|NCNO|11|21|3|604|0|0|604|604|0|0|0|0|0.4846|0.1654|604|0.0152|0.3|0||0||
T|TBARD|202104|NCR|11|21|1|203|0|0|203|203|0|0|0|0|-0.3264|0.0536|203|0.0032|0.1|0||0||
T|TBARD|202104|NCR|11|22|1|760|0|0|760|760|0|0|0|0|0.1494|0.0294|760|0.0003|0.3|0||0||
T|TBARD|202104|NCV|11|23|2|5422|0|0|5422|5422|0|0|0|0|0.008|0.008|3722|0.0015|1.1|1700|2.9|0||
T|TBARD|202104|NDAQ|11|21|2|220|0|0|220|220|0|0|0|0|0.2044|0.0844|220|0.0033|0.4|0||0||
T|TBARD|202104|NDP|11|21|1|305|0|0|305|0|305|0|0|0|0.1114|0.1114|305|0.0093|10|0||0||
T|TBARD|202104|NDSN|11|21|4|867|0|0|867|297|0|0|0|0|0.2791|0.2802|867|0.0442|-0.4|0||0||
T|TBARD|202104|NEA|11|21|2|395|0|0|395|395|0|0|0|0|-0.0126|0.0252|395|0.0005|0.1|0||0||
T|TBARD|202104|NEA|11|22|10|9628|0|0|9628|9067|0|0|0|0|0.0066|0.0097|5924|0.0012|0.4|3144|3.5|560|0.0099|5.5
T|TBARD|202104|NEA|11|23|4|8705|0|0|8705|8705|0|0|0|0|0.0111|0.0096|7747|0.0002|0.3|958|0.3|0||
T|TBARD|202104|NEA|12|22|3|4100|0|0|4100|1900|0|0|0|0|0.006|0.0099|1500|0.0001|0.4|2600|762.8|0||
T|TBARD|202104|NEA|12|23|1|2400|0|0|2400|0|0|0|0|0|0.01|0.01|0|||2400|-0.1|0||
T|TBARD|202104|NEAR|11|21|3|534|0|0|534|534|0|0|0|0|0.0098|0.0098|409|0.0001|0.2|125|0.2|0||
T|TBARD|202104|NEAR|11|22|4|3000|0|0|3000|1800|0|0|1200|0|0.0066|0.0066|1719|0.003|44.2|1281|34.6|0||
T|TBARD|202104|NEAR|11|23|3|6000|0|0|6000|2000|0|2000|2000|0|0.0062|0.0062|5430|0.0021|39.2|570|0.3|0||
T|TBARD|202104|NEE|11|21|147|30272|0|0|30272|28829|0|128|539|0|0.0113|0.0148|23409|0.0023|1.2|4643|0.2|2220|0.0156|12
T|TBARD|202104|NEE|11|22|22|18931|0|0|18931|16356|0|600|0|0|0.0515|0.014|16659|0.0041|2|1031|0.3|1241|0.0182|0.3
T|TBARD|202104|NEE|11|23|1|3200|0|0|3200|3200|0|0|0|0|0.0278|0.0278|0|||101|0.3|3099|0.0092|0.3
T|TBARD|202104|NEE|12|21|3|555|0|0|555|555|0|0|0|0|0.0799|0.0118|0|||555|0.3|0||
T|TBARD|202104|NEE|14|22|1|500|0|0|500|0|0|0|500|0|0.31||0|||0||0||
T|TBARD|202104|NEM|11|21|56|11972|0|0|11972|5310|200|0|0|0|0.082|0.0101|10302|0.0033|0.3|350|0.2|1320|0.0091|0.1
T|TBARD|202104|NEM|11|22|19|16524|0|0|16524|10924|0|0|0|0|0.1324|0.0079|14986|0.0029|0.1|1000|0.1|538|0.0099|-0.3
T|TBARD|202104|NEM|11|23|1|2070|0|0|2070|0|0|0|0|0|0.3215|0.0115|2070|0.0042|-0.6|0||0||
T|TBARD|202104|NEO|11|21|3|358|0|0|358|206|0|0|0|0|0.0486|0.0881|258|0.0031|-0.2|0||100|0.0163|0.3
T|TBARD|202104|NEO|11|22|1|714|0|0|714|714|0|0|0|0|0.0844|0.0544|714|0.0028|0.3|0||0||
T|TBARD|202104|NEOG|11|21|1|200|0|0|200|200|0|0|0|0|-0.1064|0.2036|200|0.0182|0.4|0||0||
T|TBARD|202104|NEP|11|21|64|14385|0|0|14385|14385|0|0|0|0|0.0445|0.1091|12585|0.0179|0.3|1150|0.3|650|0.0229|0.3
T|TBARD|202104|NEP|11|22|7|4500|0|0|4500|4500|0|0|0|0|-0.0233|0.0923|4000|0.0133|0.3|500|0.2|0||
T|TBARD|202104|NEPT|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.01|0.01|0|||5000|0.4|0||
T|TBARD|202104|NERV|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0029|0.0229|0|||1064|0.2|1936|0.01|0.2
T|TBARD|202104|NET|11|21|15|2456|0|0|2456|2006|0|0|0|250|0.1701|0.0845|1959|0.0032|0.2|97|0.3|400|0.1109|361.5
T|TBARD|202104|NET|11|22|3|2900|0|0|2900|2900|0|0|0|0|0.0432|0.0435|1700|0.0055|0.3|800|0.3|400|0.03|0.3
T|TBARD|202104|NET|11|24|1|7720|0|0|7720|7720|0|0|0|0|0.6098|0.0998|7720|0.0001|0.2|0||0||
T|TBARD|202104|NEWR|11|21|1|175|0|0|175|0|0|0|0|0|0.2244|0.2744|175|0.0028|-0.2|0||0||
T|TBARD|202104|NEWR|11|22|1|677|0|0|677|0|0|0|0|0|0.2668|0.1568|677|0.0016|-0.8|0||0||
T|TBARD|202104|NEWR|12|21|1|262|0|0|262|0|0|0|0|0|0.058|0.228|262|0.001|-0.1|0||0||
T|TBARD|202104|NFG|11|21|3|430|0|0|430|430|0|0|0|0|-0.0438|0.0127|430|0.0117|0.2|0||0||
T|TBARD|202104|NFG|11|22|2|1600|0|0|1600|1600|0|0|0|0|0.1211|0.1549|1000|0.0253|0.4|203|0.4|397|0.0332|0.4
T|TBARD|202104|NFJ|11|21|2|430|0|0|430|430|0|0|0|0|-0.0057|0.012|100|0.0008|0.2|330|0.3|0||
T|TBARD|202104|NFJ|11|22|2|1400|0|0|1400|1400|0|0|0|0|0.0163|0.0092|1000|0.0006|1|400|6|0||
T|TBARD|202104|NFLX|11|21|16|2240|0|0|2240|2140|0|0|0|0|0.0988|0.1255|1940|0.0365|0.2|0||300|0.0621|0.3
T|TBARD|202104|NFLX|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.7246|0.2346|1000|0.0102|0.3|0||0||
T|TBARD|202104|NFRA|11|22|1|796|0|0|796|796|0|0|0|0|0.0274|0.0374|796|0.0013|0.9|0||0||
T|TBARD|202104|NGA|11|21|2|278|0|0|278|278|0|0|0|0|0.0318|0.009|278|0.0233|0.4|0||0||
T|TBARD|202104|NGA|11|22|1|625|0|0|625|625|0|0|0|0|-0.09|0|625|0.02|0.4|0||0||
T|TBARD|202104|NGAC|11|21|1|200|0|0|200|200|0|0|0|0|0.01|0.01|0|||200|0.2|0||
T|TBARD|202104|NGD|12|22|1|1000|0|0|1000|0|0|0|0|0|-0.012|0.008|1000|0.001|-0.1|0||0||
T|TBARD|202104|NGG|11|21|1|366|0|0|366|366|0|0|0|0|0.1095|0.0295|100|0.001|0.4|266|0.4|0||
T|TBARD|202104|NGG|11|22|1|545|0|0|545|545|0|0|0|0|0.0032|0.0332|545|0.0034|0.1|0||0||
T|TBARD|202104|NGL|11|22|1|500|0|0|500|500|0|0|0|0|-0.04|0|500|0.005|0.2|0||0||
T|TBARD|202104|NHI|11|21|3|736|0|0|736|301|0|0|0|0|0.1579|0.1125|705|0.0139|0|6|-0.6|25|0.0542|-0.6
T|TBARD|202104|NHS|11|22|1|1215|0|0|1215|0|1215|0|0|0|0.0744|0.0744|1215|0.0028|17.8|0||0||
T|TBARD|202104|NI|11|21|6|1325|0|0|1325|1325|0|0|0|0|0.0019|0.002|1278|0.0041|0.2|47|0.1|0||
T|TBARD|202104|NI|11|22|2|2350|0|0|2350|950|0|0|1400|0|0.0002|0.0049|2350|0.0025|138.1|0||0||
T|TBARD|202104|NI|11|24|1|6935|0|0|6935|6935|0|0|0|0|-0.05|0.01|0|||6935|0.3|0||
T|TBARD|202104|NIB|11|21|1|100|0|0|100|100|0|0|0|0|-0.0518|0.0682|100|0.0059|0.4|0||0||
T|TBARD|202104|NID|11|21|1|168|0|0|168|168|0|0|0|0|0.026|0.026|168|0.002|0.1|0||0||
T|TBARD|202104|NID|11|22|4|3858|0|0|3858|818|2512|0|0|0|0.0163|0.025|3058|0.004|7.4|800|14.6|0||
T|TBARD|202104|NIE|11|21|23|6100|0|0|6100|5625|0|0|0|0|0.0533|0.0518|5525|0.0048|0.3|575|0.2|0||
T|TBARD|202104|NIE|11|22|20|15815|0|0|15815|13315|1500|0|0|0|0.0424|0.0542|10917|0.0024|0.9|3298|4.4|1600|0.0494|8.6
T|TBARD|202104|NINE|12|23|2|4000|0|0|4000|4000|0|0|0|0|0.015|0.025|0|||4000|0.3|0||
T|TBARD|202104|NIO|11|21|32|6191|0|0|6191|3182|0|0|0|0|-0.0403|0.0049|5816|0.0036|0|225|-0.1|150|0.0199|-0.5
T|TBARD|202104|NIO|11|22|11|7085|0|0|7085|1000|0|0|0|0|-0.197|0.0066|6535|0.0025|-0.3|0||550|0.0081|-0.2
T|TBARD|202104|NIO|11|23|3|8465|0|0|8465|4465|0|0|0|0|-0.4153|0.0164|2300|0.004|-0.6|100|-0.5|6065|0.006|0.1
T|TBARD|202104|NIO|12|23|1|2700|0|0|2700|0|0|0|0|0|0.228|0.008|2700|0.001|0|0||0||
T|TBARD|202104|NIO|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.45||0|||0||0||
T|TBARD|202104|NIU|11|21|1|100|0|0|100|0|0|0|0|0|0.1566|0.1666|100|0.0017|-0.1|0||0||
T|TBARD|202104|NJR|11|21|3|554|0|0|554|554|0|0|0|0|-0.0588|0.0279|554|0.0047|0.3|0||0||
T|TBARD|202104|NJR|11|22|1|755|0|0|755|755|0|0|0|0|0.1628|0.0628|755|0.0036|0.3|0||0||
T|TBARD|202104|NKE|11|21|47|7802|0|0|7802|2830|0|0|0|0|0.0702|0.015|7717|0.0053|-0.2|77|0.2|8|0.01|-0.1
T|TBARD|202104|NKE|11|22|2|1399|0|0|1399|750|0|0|0|0|-0.2511|0.0727|1399|0.0061|-0.2|0||0||
T|TBARD|202104|NKE|11|23|1|2868|0|0|2868|2868|0|0|0|0|0.014|0.004|2868|0.008|0|0||0||
T|TBARD|202104|NKG|11|23|2|5000|0|0|5000|2500|2500|0|0|0|0.035|0.04|0|||5000|11.7|0||
T|TBARD|202104|NKLA|11|21|7|1140|0|0|1140|1140|0|0|0|0|0.0451|0.0074|940|0.0016|0.3|200|0.3|0||
T|TBARD|202104|NKLA|11|22|6|6250|0|0|6250|6250|0|0|0|0|-0.0036|0.0188|5000|0.0004|0.3|100|0.4|1150|0.0083|0.4
T|TBARD|202104|NKLA|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.061|0.011|3800|0.0003|0.3|1550|0.2|650|0.0062|0.2
T|TBARD|202104|NKLA|12|22|1|800|0|0|800|800|0|0|0|0|0.03|0.01|0|||800|0.3|0||
T|TBARD|202104|NKLA|15|22|1|500|0|0|500|0|500|0|0|0|0.08||0|||0||0||
T|TBARD|202104|NKTR|11|21|1|109|0|0|109|109|0|0|0|0|0.07|0.02|3|0.0006|0.5|106|0.5|0||
T|TBARD|202104|NLOK|11|21|3|796|0|0|796|796|0|0|0|0|0.0083|0.0096|396|0.0004|0.1|400|0.1|0||
T|TBARD|202104|NLOK|11|22|4|4000|0|0|4000|2500|0|0|0|0|0.022|0.0095|4000|0.0003|-0.1|0||0||
T|TBARD|202104|NLOK|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1102|0.0098|2000|0.0001|0.2|0||0||
T|TBARD|202104|NLOK|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.054|0.006|400|0.005|0.3|600|0.3|0||
T|TBARD|202104|NLS|11|21|1|110|0|0|110|110|0|0|0|0|0.0994|0.0294|110|0.0003|0|0||0||
T|TBARD|202104|NLS|11|22|3|2440|0|0|2440|500|0|0|0|0|-0.1234|0.0299|2358|0.0008|-0.2|82|-0.4|0||
T|TBARD|202104|NLS|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0033|0.0067|2000|0.01|0.3|1000|0.3|0||
T|TBARD|202104|NLS|12|23|2|6000|0|0|6000|4553|0|0|0|0|0.0533|0.0566|2907|0.007|0.1|540|-0.5|2553|0.0196|1.5
T|TBARD|202104|NLSN|11|21|2|610|0|0|610|610|0|0|0|0|0.0303|0.0054|610|0.0023|0.3|0||0||
T|TBARD|202104|NLY|11|21|18|4618|0|0|4618|3604|1014|0|0|0|0.0004|0.0078|3235|0.0016|6.1|1383|3|0||
T|TBARD|202104|NLY|11|22|12|10678|0|0|10678|9478|1200|0|0|0|0.0188|0.0082|8176|0.0012|2.3|2502|0.7|0||
T|TBARD|202104|NLY|11|23|2|6000|0|0|6000|6000|0|0|0|0|-0.0058|0.0042|6000|0.0029|0.3|0||0||
T|TBARD|202104|NLY|12|21|1|200|0|0|200|200|0|0|0|0|0.0498|0.0098|200|0.0001|5|0||0||
T|TBARD|202104|NLY|12|22|1|1900|0|0|1900|1900|0|0|0|0|-0.01|0.01|0|||1900|0.2|0||
T|TBARD|202104|NLY|12|23|1|3000|0|0|3000|3000|0|0|0|0|-0.01|0.01|0|||3000|0.2|0||
T|TBARD|202104|NLY|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.01|0.01|0|||5000|0.3|0||
T|TBARD|202104|NM|11|21|1|400|0|0|400|400|0|0|0|0|-0.225|0.105|0|||300|0.5|100|0.01|0.5
T|TBARD|202104|NMFC|11|21|1|200|0|0|200|200|0|0|0|0|0.0174|0.0174|200|0.0013|0.2|0||0||
T|TBARD|202104|NMFC|11|22|3|2966|0|0|2966|2966|0|0|0|0|0.002|0.016|2273|0.0009|0.3|476|0.4|217|0.01|0.4
T|TBARD|202104|NMFC|12|22|1|1500|0|0|1500|809|0|0|580|111|-0.01|0.01|0|||1500|99.5|0||
T|TBARD|202104|NMI|11|21|1|129|0|0|129|129|0|0|0|0|0.0282|0.0282|129|0.0009|0.2|0||0||
T|TBARD|202104|NMM|11|21|3|495|0|0|495|495|0|0|0|0|0.0513|0.113|495|0.0094|0.2|0||0||
T|TBARD|202104|NMM|12|22|2|1829|0|0|1829|1829|0|0|0|0|-0.2028|0.1686|100|0.01|0.3|1329|0.3|400|0.07|0.3
T|TBARD|202104|NMR|11|21|2|550|0|0|550|550|0|0|0|0|0.0082|0.0082|550|0.0009|0.3|0||0||
T|TBARD|202104|NMR|11|22|4|2000|0|0|2000|2000|0|0|0|0|0.0143|0.0093|2000|0.0004|0.3|0||0||
T|TBARD|202104|NMR|11|23|3|8000|0|0|8000|8000|0|0|0|0|0.0086|0.0086|8000|0.0007|0.3|0||0||
T|TBARD|202104|NMR|11|24|3|15000|0|0|15000|15000|0|0|0|0|0.0083|0.0083|10000|0.0013|0.6|5000|0.3|0||
T|TBARD|202104|NMRK|11|21|2|725|0|0|725|0|0|0|0|0|0.0022|0.0077|725|0.0011|-0.4|0||0||
T|TBARD|202104|NMTR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.026|0.006|2000|0.002|0.2|0||0||
T|TBARD|202104|NMZ|11|22|3|3300|0|0|3300|3300|0|0|0|0|0.0027|0.0154|2459|0.0035|2.7|751|7.8|90|0.01|8.8
T|TBARD|202104|NMZ|11|23|2|6396|0|0|6396|6396|0|0|0|0|0.0049|0.0178|400|0.005|2.8|4117|3.1|1879|0.0144|2.9
T|TBARD|202104|NMZ|12|23|1|2400|0|0|2400|2400|0|0|0|0|0.0042|0.0142|0|||1897|0.2|503|0.01|0.3
T|TBARD|202104|NNBR|11|21|1|179|0|0|179|0|0|0|0|0|0.15|0.02|179|0.015|-0.3|0||0||
T|TBARD|202104|NNBR|11|22|1|1800|0|0|1800|0|0|0|0|0|0.1022|0.0222|1600|0.0325|-0.5|200|-0.5|0||
T|TBARD|202104|NNDM|11|21|1|300|0|0|300|300|0|0|0|0|0.04|0|300|0.005|0.3|0||0||
T|TBARD|202104|NNDM|11|22|4|2500|0|0|2500|2500|0|0|0|0|-0.066|0.006|1299|0.0041|0.2|853|0.2|348|0.0007|0.2
T|TBARD|202104|NNDM|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0115|0.0085|2000|0.0008|0.4|0||0||
T|TBARD|202104|NNN|11|21|19|3453|0|0|3453|2237|0|0|0|0|0.0007|0.0112|3353|0.0065|0.3|0||100|0.002|0.1
T|TBARD|202104|NNN|11|22|5|3498|0|0|3498|1848|0|0|0|0|-0.0245|0.0383|2468|0.0014|-0.2|0||1030|0.0161|0.3
T|TBARD|202104|NNOX|11|22|1|500|0|0|500|500|0|0|0|0|0.913|0.093|500|0.0035|0.4|0||0||
T|TBARD|202104|NNY|11|21|1|360|0|0|360|0|0|0|360|0|0.0172|0.0172|360|0.0014|119.1|0||0||
T|TBARD|202104|NOBL|11|21|32|6336|0|0|6336|6136|0|0|0|0|0.0226|0.0127|5781|0.0019|0.3|450|0.3|105|0.0199|0.3
T|TBARD|202104|NOBL|11|22|5|5239|0|0|5239|5239|0|0|0|0|-0.031|0.0152|3739|0.0018|0.3|221|0.4|1279|0.01|0.4
T|TBARD|202104|NOC|11|21|14|2410|0|0|2410|2410|0|0|0|0|0.0015|0.1101|2185|0.027|0.2|2|0.3|223|0.0212|0.2
T|TBARD|202104|NOG|11|21|1|100|0|0|100|100|0|0|0|0|-0.0116|0.0184|100|0.0058|0.3|0||0||
T|TBARD|202104|NOG|12|21|1|450|0|0|450|450|0|0|0|0|0|0.02|0|||450|0|0||
T|TBARD|202104|NOG|13|21|1|450|450|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|NOK|11|21|9|1915|0|0|1915|1452|463|0|0|0|0.0048|0.0079|1173|0.0017|7.7|742|0.2|0||
T|TBARD|202104|NOK|11|22|6|6553|0|0|6553|6553|0|0|0|0|0.0055|0.0086|1026|0.0045|0.7|5527|0.3|0||
T|TBARD|202104|NOK|11|23|10|26921|0|0|26921|21221|2700|0|0|0|0.0057|-0.0029|10621|0.0163|1042.5|16300|0.3|0||
T|TBARD|202104|NOK|11|24|3|15000|0|0|15000|10000|5000|0|0|0|0.0069|0.0069|11200|0.002|5.1|3800|14|0||
T|TBARD|202104|NOK|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.03|0.01|0|||1000|0.4|0||
T|TBARD|202104|NOK|15|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|NOMD|11|22|1|1032|0|0|1032|0|0|0|0|0|0.0176|0.0076|1032|0.0012|-0.4|0||0||
T|TBARD|202104|NOTV|11|22|1|500|0|0|500|500|0|0|0|0|0.1078|0.1078|500|0.0011|0.3|0||0||
T|TBARD|202104|NOV|11|21|3|784|0|0|784|784|0|0|0|0|0.0035|0.0062|671|0.0022|0.2|113|0.2|0||
T|TBARD|202104|NOV|11|22|3|2287|0|0|2287|2287|0|0|0|0|-0.0295|0.0061|2287|0.0019|0.3|0||0||
T|TBARD|202104|NOVA|11|21|8|2095|0|0|2095|1800|0|0|0|295|0.1669|0.1167|1700|0.0193|0.2|100|0.3|295|0.2361|847.2
T|TBARD|202104|NOVA|11|22|1|500|0|0|500|500|0|0|0|0|-0.0628|0.0272|500|0.0214|0.2|0||0||
T|TBARD|202104|NOVA|12|22|1|1802|0|0|1548|0|0|0|0|0|-0.3029|0.42|0|||0||1548|0.19|7301.5
T|TBARD|202104|NOVA|12|23|1|3350|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|NOW|11|21|3|580|0|0|580|580|0|0|0|0|1.919|0.7004|393|0.0381|0.2|100|0.3|87|0.1363|0.4
T|TBARD|202104|NOW|11|22|2|2388|0|0|2388|2388|0|0|0|0|-0.0664|0.6534|1438|0.0092|0.2|205|0.2|745|0.44|0.2
T|TBARD|202104|NPTN|11|22|1|750|0|0|750|750|0|0|0|0|0.158|0.158|750|0.021|0.3|0||0||
T|TBARD|202104|NPV|11|21|4|900|0|0|900|500|400|0|0|0|0.1964|0.192|900|0.0129|4.7|0||0||
T|TBARD|202104|NQP|11|23|1|2465|0|0|2465|0|2465|0|0|0|0.0092|0.0092|2465|0.0004|10|0||0||
T|TBARD|202104|NQP|12|24|1|6762|0|0|6762|6762|0|0|0|0|0.01|0.01|0|||6762|7.5|0||
T|TBARD|202104|NQP|13|24|1|8863|0|0|2101|0|2101|0|0|0|-0.0314||0|||0||0||
T|TBARD|202104|NR|11|23|1|2018|0|0|2018|2018|0|0|0|0|-0.0045|0.0055|918|0.005|0.1|1100|0.2|0||
T|TBARD|202104|NREF|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0641|0.0441|1000|0.018|8.3|0||0||
T|TBARD|202104|NREF|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1477|0.1877|304|0.007|9.7|200|9.7|1496|0.04|9.7
T|TBARD|202104|NREF|12|21|1|281|0|0|281|230|0|0|0|51|-0.4134|0.02|0|||281|119.9|0||
T|TBARD|202104|NREF|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.1186|0.0686|1000|0.0107|0.3|0||0||
T|TBARD|202104|NREF|12|23|2|4995|0|0|2495|0|429|0|0|0|0.0376|0.1889|100|0.01|11.1|329|11.1|2066|0.03|2972.2
T|TBARD|202104|NREF|13|21|2|600|300|0|300|0|0|0|0|300|0.28||0|||0||0||
T|TBARD|202104|NREF|13|23|2|5000|2781|0|2219|0|0|0|0|0|-0.1165||0|||0||0||
T|TBARD|202104|NRG|11|21|13|2467|0|0|2467|2467|0|0|0|0|-0.0157|0.0093|2030|0.0025|0.1|437|0.2|0||
T|TBARD|202104|NRG|11|22|7|5219|0|0|5219|5219|0|0|0|0|-0.0025|0.0157|4459|0.001|0.2|760|0.2|0||
T|TBARD|202104|NRGX|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0438|0.0338|600|0.001|0.4|400|0.3|0||
T|TBARD|202104|NRO|11|22|3|2633|0|0|2633|1000|0|0|0|0|0.0098|0.006|2633|0.002|1.6|0||0||
T|TBARD|202104|NRP|11|22|1|1850|0|0|1850|1850|0|0|0|0|0.1282|0.3782|200|0.03|8|200|8|1450|0.2071|8
T|TBARD|202104|NRP|11|23|1|3300|0|0|3300|3300|0|0|0|0|0.339|0.339|3300|0.0005|8.2|0||0||
T|TBARD|202104|NRP|12|23|1|4700|0|0|4700|4700|0|0|0|0|0.0204|0.4204|146|0.01|5.7|300|5.7|4254|0.1|5.7
T|TBARD|202104|NRP|13|24|3|15000|10000|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|NRUC|11|21|7|2300|0|0|2300|1400|0|0|0|0|0.0083|0.0209|1174|0.0077|-0.2|1100|0.3|26|0.004|-0.1
T|TBARD|202104|NRUC|11|22|14|12600|0|0|12600|6450|1800|0|0|0|0.018|0.0422|10052|0.0068|4.1|2131|0.2|417|0.0188|0.2
T|TBARD|202104|NRZ|11|21|5|930|0|0|930|930|0|0|0|0|-0.0056|0.0058|930|0.0021|2.3|0||0||
T|TBARD|202104|NRZ|11|22|4|4625|0|0|4625|3125|0|0|1500|0|0.0532|-0.0009|3625|0.0069|35.9|1000|0.2|0||
T|TBARD|202104|NRZ|11|23|4|10000|0|0|10000|10000|0|0|0|0|0.0324|0.0084|10000|0.0008|0.3|0||0||
T|TBARD|202104|NRZ|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.05|0.01|0|||1000|4.2|0||
T|TBARD|202104|NRZ|14|22|1|1000|1000|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|NRZ|15|22|1|1700|0|0|1700|0|0|0|820|0|0.0011||0|||0||0||
T|TBARD|202104|NSA|11|21|1|100|0|0|100|0|0|0|0|0|-0.206|0.004|100|0.008|-0.7|0||0||
T|TBARD|202104|NSC|11|21|10|1660|0|0|1660|1660|0|0|0|0|0.108|0.227|1660|0.0116|0.3|0||0||
T|TBARD|202104|NSC|11|22|2|2035|0|0|2035|2035|0|0|0|0|-0.145|0.1243|2035|0.0462|0.2|0||0||
T|TBARD|202104|NSTG|11|22|1|1028|1028|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|NTB|11|21|1|108|0|0|108|0|0|0|0|0|0.04|0.1|108|0.2|-0.3|0||0||
T|TBARD|202104|NTLA|11|21|6|937|0|0|937|937|0|0|0|0|0.7386|0.1588|937|0.0301|0.3|0||0||
T|TBARD|202104|NTLA|11|22|1|567|0|0|567|567|0|0|0|0|0.2994|0.1994|567|0.0253|0.1|0||0||
T|TBARD|202104|NTNX|11|21|2|220|0|0|220|220|0|0|0|0|-0.0994|0.0134|100|0.0013|0.2|120|0.2|0||
T|TBARD|202104|NTR|11|21|4|1137|0|0|1137|1137|0|0|0|0|-0.0648|0.0138|542|0.0051|0.2|355|0.3|240|0.01|0.4
T|TBARD|202104|NTR|11|22|2|1380|0|0|1380|1380|0|0|0|0|0.1676|0.0095|1380|0.0021|0.2|0||0||
T|TBARD|202104|NTRA|11|21|1|100|0|0|100|100|0|0|0|0|0.28|0|100|0.055|0.3|0||0||
T|TBARD|202104|NTRS|11|21|24|3739|0|0|3739|3739|0|0|0|0|0.0789|0.0617|3665|0.0082|0.2|74|0.2|0||
T|TBARD|202104|NTRS|11|22|2|2779|0|0|2779|2779|0|0|0|0|0.1294|0.0718|2779|0.009|0.1|0||0||
T|TBARD|202104|NUAN|11|21|4|804|0|0|804|700|0|0|0|0|0.1389|0.0166|504|0.0005|0.3|200|0.5|100|0.0189|0.3
T|TBARD|202104|NUAN|11|22|3|3341|0|0|3341|3341|0|0|0|0|-0.0505|0.0187|3341|0.0005|0.3|0||0||
T|TBARD|202104|NUAN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0846|0.0154|2000|0.0023|0.3|0||0||
T|TBARD|202104|NUAN|12|21|1|200|0|0|200|200|0|0|0|0|-0.0702|0.0198|200|0.0001|0.3|0||0||
T|TBARD|202104|NUAN|15|21|1|400|0|0|400|0|0|0|400|0|0.07||0|||0||0||
T|TBARD|202104|NUBD|11|24|1|6240|0|0|6240|0|6240|0|0|0|0.0154|0.0154|5440|0.0084|12.3|800|12.3|0||
T|TBARD|202104|NUE|11|21|19|3870|0|0|3870|1763|0|0|0|0|0.0265|0.0132|3560|0.0132|138.3|0||310|0.0391|0.2
T|TBARD|202104|NUE|11|22|3|1801|0|0|1801|1221|0|0|0|0|-0.057|0.0303|1801|0.0019|-0.1|0||0||
T|TBARD|202104|NULV|11|21|1|386|0|0|386|0|0|0|0|0|-0.002|0.018|386|0.001|-0.1|0||0||
T|TBARD|202104|NULV|11|22|1|615|0|0|615|615|0|0|0|0|0.018|0.018|615|0.001|0.5|0||0||
T|TBARD|202104|NUS|11|21|1|400|0|0|400|400|0|0|0|0|0.0892|0.0592|400|0.0154|0.2|0||0||
T|TBARD|202104|NUSA|11|22|1|775|0|0|775|0|775|0|0|0|0.01|0.01|0|||775|12.1|0||
T|TBARD|202104|NUSC|11|23|1|4222|0|0|4222|0|4222|0|0|0|0.0705|0.0105|4222|0.0147|12.3|0||0||
T|TBARD|202104|NUV|11|21|5|1081|0|0|1081|1081|0|0|0|0|0.0132|0.0132|693|0.0035|0.1|388|0.1|0||
T|TBARD|202104|NUV|11|22|9|10518|0|0|10518|8753|0|0|1765|0|0.0164|0.0144|8053|0.0007|29.2|2465|8.7|0||
T|TBARD|202104|NUV|11|23|4|15159|0|0|15159|10409|4750|0|0|0|-0.001|0.0206|2700|0.0011|7.3|7382|6.9|5077|0.0118|10.7
T|TBARD|202104|NUVA|11|21|1|125|0|0|125|125|0|0|0|0|0.036|0.096|125|0.007|0.3|0||0||
T|TBARD|202104|NUW|13|23|3|8630|5140|0|460|0|0|0|460|0|-0.05||0|||0||0||
T|TBARD|202104|NUW|15|23|1|2570|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|NVAX|11|21|14|1977|0|0|1977|1977|0|0|0|0|0.2195|0.3178|1702|0.0615|0.3|0||275|0.126|0.2
T|TBARD|202104|NVAX|13|22|1|500|0|0|500|500|0|0|0|0|0.83||0|||0||0||
T|TBARD|202104|NVCR|11|21|5|892|0|0|892|892|0|0|0|0|1.321|0.4771|892|0.0273|0.3|0||0||
T|TBARD|202104|NVCR|11|22|1|1000|0|0|1000|1000|0|0|0|0|-1.0602|0.6298|1000|0.0251|0|0||0||
T|TBARD|202104|NVDA|11|21|17|3743|0|0|3743|3643|0|0|100|0|0.6728|0.1877|3250|0.0403|2.2|200|0.3|293|0.0048|0.2
T|TBARD|202104|NVDA|11|22|3|2163|0|0|2163|2163|0|0|0|0|-2.1578|0.1919|2163|0.0997|0.3|0||0||
T|TBARD|202104|NVDA|11|23|1|2178|0|0|2178|2178|0|0|0|0|2.7846|0.5046|0|||0||2178|0.1573|8.1
T|TBARD|202104|NVDA|12|22|1|500|0|0|500|500|0|0|0|0|0.8636|0.2136|500|0.0232|0.2|0||0||
T|TBARD|202104|NVEE|11|21|10|1890|0|0|1890|1890|0|0|0|0|0.4959|0.628|1687|0.1211|0.3|146|0.2|57|0.0432|0.3
T|TBARD|202104|NVEE|13|21|2|650|325|0|325|325|0|0|0|0|0.05||0|||0||0||
T|TBARD|202104|NVG|11|21|2|417|0|0|417|0|0|0|0|0|0.0117|0.0144|417|0.0028|-0.3|0||0||
T|TBARD|202104|NVG|11|22|4|3765|0|0|3765|3765|0|0|0|0|-0.0059|0.0074|3565|0.0014|0.3|200|0.3|0||
T|TBARD|202104|NVG|11|23|4|10136|0|0|10136|10136|0|0|0|0|0.0109|0.0093|9636|0.0004|0.2|500|0.2|0||
T|TBARD|202104|NVG|12|24|1|6000|0|0|6000|0|6000|0|0|0|0.0395|0.0195|142|0.01|18.1|5858|18.1|0||
T|TBARD|202104|NVGS|11|21|1|146|0|0|146|146|0|0|0|0|0.1798|0.0798|146|0.0001|0.2|0||0||
T|TBARD|202104|NVMI|11|21|1|456|0|0|456|456|0|0|0|0|0.2768|0.4368|456|0.0316|0.1|0||0||
T|TBARD|202104|NVO|11|21|10|1746|0|0|1746|1746|0|0|0|0|0.0409|0.0183|1746|0.0083|0.3|0||0||
T|TBARD|202104|NVO|11|22|3|2708|0|0|2708|2708|0|0|0|0|0.0637|0.0376|2148|0.0032|0.3|560|0.3|0||
T|TBARD|202104|NVRO|11|22|1|500|0|0|500|500|0|0|0|0|1.3606|0.4606|500|0.0047|0.2|0||0||
T|TBARD|202104|NVS|11|21|16|3035|0|0|3035|3035|0|0|0|0|0.0199|0.0123|2835|0.0018|0.2|200|0.2|0||
T|TBARD|202104|NVS|11|22|1|531|0|0|531|531|0|0|0|0|0.1|0|531|0.005|0.1|0||0||
T|TBARD|202104|NVST|11|21|1|180|0|0|180|180|0|0|0|0|-0.161|0.049|180|0.0005|0.2|0||0||
T|TBARD|202104|NVT|11|21|1|285|0|0|285|285|0|0|0|0|-0.0502|0.0098|285|0.0001|0.1|0||0||
T|TBARD|202104|NVTA|11|21|21|6035|0|0|6035|6035|0|0|0|0|0.0578|0.0339|5650|0.008|0.3|385|0.3|0||
T|TBARD|202104|NVTA|11|22|19|17668|0|0|17668|17668|0|0|0|0|-0.015|0.0284|14587|0.0078|0.3|1032|0.2|2049|0.01|0.3
T|TBARD|202104|NVTA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.3857|0.0257|142|0.03|0.2|1858|0.2|0||
T|TBARD|202104|NVTA|13|22|1|1350|0|0|1350|0|0|1350|0|0|-0.29||0|||0||0||
T|TBARD|202104|NVTA|15|22|1|750|0|0|750|0|0|0|750|0|0.26||0|||0||0||
T|TBARD|202104|NWBI|11|21|2|700|0|0|700|0|0|0|0|0|0.0205|0.0005|700|0.0047|-0.4|0||0||
T|TBARD|202104|NWE|11|21|1|400|0|0|400|400|0|0|0|0|-0.0208|0.0592|400|0.0054|0.3|0||0||
T|TBARD|202104|NWL|11|21|16|3005|0|0|3005|1920|0|0|0|0|-0.026|0.0099|2680|0.0013|0.1|210|-0.1|115|0.019|0.2
T|TBARD|202104|NWL|11|22|5|5470|0|0|5470|5470|0|0|0|0|0.015|0.0152|3145|0.0002|0.3|836|0.2|1489|0.01|0.3
T|TBARD|202104|NWL|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0402|0.0098|2500|0.0001|0.3|0||0||
T|TBARD|202104|NWN|11|21|7|1614|0|0|1614|1614|0|0|0|0|0.1109|0.1142|1614|0.0283|0.3|0||0||
T|TBARD|202104|NWN|11|22|2|1550|0|0|1550|1550|0|0|0|0|0.0228|0.0496|1550|0.0066|0.3|0||0||
T|TBARD|202104|NWPX|11|22|1|550|0|0|550|550|0|0|0|0|0.3076|0.1176|550|0.0012|0.1|0||0||
T|TBARD|202104|NWSA|11|21|2|541|0|0|541|541|0|0|0|0|0.012|0.0093|541|0.0004|0.1|0||0||
T|TBARD|202104|NX|11|21|1|185|0|0|185|185|0|0|0|0|-0.0714|0.0286|185|0.0057|0.3|0||0||
T|TBARD|202104|NXJ|11|21|1|200|0|0|200|200|0|0|0|0|-0.0108|0.0192|200|0.0004|0.4|0||0||
T|TBARD|202104|NXP|11|21|1|168|0|0|168|168|0|0|0|0|0.0612|0.0612|168|0.0044|0.2|0||0||
T|TBARD|202104|NXPI|11|21|4|550|0|0|550|550|0|0|0|0|0.2924|0.0751|550|0.0211|0.2|0||0||
T|TBARD|202104|NXPI|11|22|1|759|0|0|759|759|0|0|0|0|0.05|0|759|0.06|0.1|0||0||
T|TBARD|202104|NXQ|11|21|1|116|0|0|116|116|0|0|0|0|0.2712|0.2012|116|0.0144|0.2|0||0||
T|TBARD|202104|NXST|11|21|1|100|0|0|100|100|0|0|0|0|0.8198|0.1998|100|0.0001|0.2|0||0||
T|TBARD|202104|NXTG|11|21|6|835|0|0|835|835|0|0|0|0|0.1816|0.1492|835|0.0101|0.3|0||0||
T|TBARD|202104|NYCB|11|21|7|1680|0|0|1680|1330|0|0|0|0|-0.0012|0.0053|1680|0.0023|0|0||0||
T|TBARD|202104|NYCB|11|22|8|7844|0|0|7844|5844|0|0|0|0|-0.0109|0.0085|7844|0.0008|0.1|0||0||
T|TBARD|202104|NYMT|11|21|1|100|0|0|100|100|0|0|0|0|0.0084|0.0084|100|0.0008|0.1|0||0||
T|TBARD|202104|NYMTM|12|22|1|500|0|0|500|0|0|0|0|0|0.06|0.02|0|||500|0|0||
T|TBARD|202104|NYMTM|13|22|2|1000|1000|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|NYMTP|13|21|1|400|0|0|400|0|400|0|0|0|-0.01||0|||0||0||
T|TBARD|202104|NYT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0374|0.0426|200|0.0037|0.2|0||0||
T|TBARD|202104|NZF|11|21|5|1224|0|0|1224|894|0|0|0|0|0.0134|0.0231|1224|0.0012|0.1|0||0||
T|TBARD|202104|NZF|11|22|4|4375|0|0|4375|4375|0|0|0|0|0.0147|0.017|4375|0.0015|0.2|0||0||
T|TBARD|202104|O|11|21|53|11748|0|0|11748|6448|200|0|0|0|0.0015|0.0087|10223|0.0039|0.3|650|0.2|875|0.0073|-0.2
T|TBARD|202104|O|11|22|12|6522|0|0|6522|2500|0|0|0|0|0.0013|0.0149|6422|0.0014|-0.3|100|0.3|0||
T|TBARD|202104|O|12|22|1|1500|0|0|1500|0|0|0|0|0|0.0073|0.0273|0|||200|-0.4|1300|0.01|-0.4
T|TBARD|202104|OCDX|11|21|1|400|0|0|400|400|0|0|0|0|-0.345|0.015|100|0.01|0.2|300|0.2|0||
T|TBARD|202104|OCDX|11|22|1|603|0|0|603|603|0|0|0|0|-0.0613|0.0087|200|0.002|0.3|403|0.3|0||
T|TBARD|202104|OCDX|11|23|4|8300|0|0|8300|8300|0|0|0|0|-0.0625|0.0833|8300|0.0046|0.3|0||0||
T|TBARD|202104|OCDX|13|22|1|700|0|0|97|97|0|0|0|0|-0.28||0|||0||0||
T|TBARD|202104|OCGN|11|21|1|200|0|0|200|200|0|0|0|0|0.01|-0.01|200|0.01|0.4|0||0||
T|TBARD|202104|OCGN|11|22|4|2725|0|0|2725|2725|0|0|0|0|0.2591|0.0048|2725|0.0026|0.3|0||0||
T|TBARD|202104|OCSL|11|21|2|541|0|0|541|541|0|0|0|0|0.0089|0.0089|541|0.0005|0.1|0||0||
T|TBARD|202104|OCSL|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0102|0.0098|1000|0.0001|0.4|0||0||
T|TBARD|202104|OCSL|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.0098|0.0098|4000|0.0001|0.4|0||0||
T|TBARD|202104|OCSL|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0078|-0.0122|5000|0.0111|0.3|0||0||
T|TBARD|202104|OCUL|11|21|6|1025|0|0|1025|1025|0|0|0|0|0.2034|0.0325|1025|0.0105|0.2|0||0||
T|TBARD|202104|OCUP|11|21|1|250|0|0|250|250|0|0|0|0|0.1442|0.0642|250|0.0079|0.5|0||0||
T|TBARD|202104|OEF|11|21|1|150|0|0|150|150|0|0|0|0|-0.2202|0.0298|150|0.0001|0.4|0||0||
T|TBARD|202104|OEF|11|22|1|800|0|0|800|0|0|0|0|0|0|0.01|800|0.02|0|0||0||
T|TBARD|202104|OEG|11|24|1|6203|0|0|6203|6203|0|0|0|0|0.0145|0.0345|609|0.005|0.4|841|0.4|4753|0.0166|0.4
T|TBARD|202104|OESX|11|22|3|2475|0|0|2475|2475|0|0|0|0|0.0258|0.0458|2475|0.0071|0.3|0||0||
T|TBARD|202104|OFC|11|21|5|1014|0|0|1014|113|0|0|0|0|0.0377|0.0079|1014|0.0045|-0.5|0||0||
T|TBARD|202104|OFC|11|22|1|682|0|0|682|0|0|0|0|0|-0.0006|0.0194|682|0.0003|-0.1|0||0||
T|TBARD|202104|OFS|11|21|1|200|0|0|200|200|0|0|0|0|0.069|0.039|5|0.02|0.2|195|0.2|0||
T|TBARD|202104|OGE|11|21|17|4798|0|0|4798|4698|0|0|0|0|-0.0029|0.0107|3968|0.0013|0.2|830|0.4|0||
T|TBARD|202104|OGE|11|22|7|5725|0|0|5725|5725|0|0|0|0|0.0006|0.0126|2828|0.001|0.3|2597|0.3|300|0.009|0.2
T|TBARD|202104|OGE|11|23|1|2300|0|0|2300|2300|0|0|0|0|0.0298|0.0098|2300|0.0001|0.2|0||0||
T|TBARD|202104|OGE|15|22|1|870|0|0|870|0|0|0|0|0|0.14||0|||0||0||
T|TBARD|202104|OGI|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0026|0.0026|1200|0.0037|0.4|0||0||
T|TBARD|202104|OGI|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0324|0.0076|3000|0.0012|0.3|0||0||
T|TBARD|202104|OGIG|11|21|1|200|0|0|200|0|0|0|0|0|0.108|0.048|200|0.001|-0.2|0||0||
T|TBARD|202104|OGIG|11|22|1|529|0|0|529|529|0|0|0|0|-0.0314|0.0686|529|0.0007|0.1|0||0||
T|TBARD|202104|OHI|11|21|33|8352|0|0|8352|3924|0|825|265|0|0.0108|0.0115|7727|0.0029|6|0||625|0.0282|22.9
T|TBARD|202104|OHI|11|22|12|8511|0|0|8511|2727|500|0|0|0|0.016|0.0121|7611|0.0023|1.2|900|0.7|0||
T|TBARD|202104|OHI|11|23|3|7440|0|0|7440|5440|0|0|0|0|0.106|0.0227|4100|0.0087|0|0||3340|0.0155|0.2
T|TBARD|202104|OI|11|22|8|9874|0|0|9874|2800|0|0|0|0|0.013|0.0114|8815|0.0009|-0.3|1059|-0.1|0||
T|TBARD|202104|OI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0169|0.0031|2000|0.0035|0.2|0||0||
T|TBARD|202104|OI|11|24|1|5100|0|0|5100|0|0|0|0|0|-0.0287|-0.0087|5100|0.0094|3616|0||0||
T|TBARD|202104|OI|12|22|1|600|0|0|600|0|0|0|0|0|0.15|0.01|0|||600|-0.1|0||
T|TBARD|202104|OI|15|22|1|600|600|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|OIA|11|21|1|122|0|0|122|122|0|0|0|0|0.0742|0.0442|122|0.0029|0.2|0||0||
T|TBARD|202104|OIA|11|24|1|6000|0|0|6000|6000|0|0|0|0|0.0175|0.0175|2500|0.015|8.1|3500|8.1|0||
T|TBARD|202104|OIH|11|21|3|780|0|0|780|780|0|0|0|0|-0.1794|0.0486|780|0.0239|0.3|0||0||
T|TBARD|202104|OII|11|21|1|221|0|0|221|221|0|0|0|0|0.0656|0.0056|221|0.0022|0.2|0||0||
T|TBARD|202104|OIS|11|21|1|447|0|0|447|447|0|0|0|0|0.0484|0.0084|447|0.0008|0.2|0||0||
T|TBARD|202104|OKE|11|21|10|1818|0|0|1818|1618|0|200|0|0|0.0148|0.0221|1218|0.0031|0.2|400|0.3|200|0.0421|39.4
T|TBARD|202104|OKE|11|22|2|1050|0|0|1050|1050|0|0|0|0|-0.123|0.0132|550|0.0015|0.3|500|0.2|0||
T|TBARD|202104|OKTA|11|21|4|771|0|0|771|570|0|0|0|0|0.2738|0.1892|586|0.042|0|185|0.2|0||
T|TBARD|202104|OKTA|11|22|1|1322|0|0|1322|1322|0|0|0|0|3.6098|0.8098|1322|0.0001|0.3|0||0||
T|TBARD|202104|OLD|11|21|1|123|0|0|123|0|123|0|0|0|0|0|123|0.265|10.5|0||0||
T|TBARD|202104|OLED|11|21|1|314|0|0|314|314|0|0|0|0|1.1009|0.5009|314|0.0196|0.2|0||0||
T|TBARD|202104|OLLI|11|21|2|363|0|0|363|363|0|0|0|0|0.2151|0.0533|363|0.0155|0.2|0||0||
T|TBARD|202104|OLN|11|21|3|600|0|0|600|600|0|0|0|0|0.1177|0.051|100|0.007|0.2|500|0.4|0||
T|TBARD|202104|OLN|11|22|5|4000|0|0|4000|3000|1000|0|0|0|0.0183|0.0458|3000|0.0037|4.7|1000|0.2|0||
T|TBARD|202104|OLN|12|23|2|8000|110|0|3890|3890|0|0|0|0|0.1099|0.0099|200|0.001|0.3|3690|0.3|0||
T|TBARD|202104|OLN|15|21|1|110|0|0|100|0|100|0|0|0|0.01||0|||0||0||
T|TBARD|202104|OLN|15|23|1|4000|4000|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|OLP|11|21|1|205|0|0|205|0|0|0|0|0|0.218|0.038|205|0.076|-0.7|0||0||
T|TBARD|202104|OM|11|21|1|250|0|0|250|250|0|0|0|0|0.4496|0.4296|250|0.0202|0.3|0||0||
T|TBARD|202104|OMC|11|21|48|12113|0|0|12113|9712|485|485|485|0|0.0398|0.0268|10930|0.0061|4.7|494|0.1|689|0.0308|12.2
T|TBARD|202104|OMC|11|22|6|6660|0|0|6660|6051|0|0|0|0|-0.0125|0.0536|3116|0.0034|0.1|1629|0.2|1915|0.0377|0.2
T|TBARD|202104|OMF|11|21|1|185|0|0|185|185|0|0|0|0|-0.0452|0.0448|185|0.0026|0.4|0||0||
T|TBARD|202104|OMI|11|21|3|600|0|0|600|600|0|0|0|0|-0.0956|0.0736|600|0.0041|0.2|0||0||
T|TBARD|202104|OMI|11|22|1|660|0|0|660|660|0|0|0|0|0.3676|0.1176|660|0.0012|0.4|0||0||
T|TBARD|202104|OMI|11|23|1|2000|0|0|2000|0|0|2000|0|0|0.189|0.059|0|||0||2000|0.0045|56.8
T|TBARD|202104|OMI|12|21|1|125|0|0|125|125|0|0|0|0|0.22|0.05|0|||125|0.4|0||
T|TBARD|202104|OMP|11|21|2|400|0|0|400|400|0|0|0|0|-0.1608|0.0793|400|0.0054|0.3|0||0||
T|TBARD|202104|ON|11|21|3|369|0|0|369|369|0|0|0|0|0.021|0.0165|219|0.0068|0.2|0||150|0.0096|0.3
T|TBARD|202104|ONB|11|21|5|1455|0|0|1455|324|0|0|0|0|0.0485|0.0158|1013|0.0019|-0.4|142|-0.1|300|0.006|-0.1
T|TBARD|202104|ONB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0848|0.0048|1000|0.0026|0.3|0||0||
T|TBARD|202104|ONCT|11|21|4|950|0|0|950|950|0|0|0|0|-0.0169|0.0131|950|0.0019|0.3|0||0||
T|TBARD|202104|ONDS|11|21|2|500|0|0|500|200|0|0|0|0|0.0329|0.0389|500|0.0356|-0.1|0||0||
T|TBARD|202104|ONDS|11|22|2|1000|0|0|1000|0|0|0|0|0|0|0.04|1000|0.0025|-0.4|0||0||
T|TBARD|202104|ONDS|12|22|2|1500|0|0|1500|1032|0|0|0|0|-0.1242|0.0358|1368|0.0117|0.2|100|-0.1|32|0.01|4.9
T|TBARD|202104|ONEM|11|21|2|300|0|0|300|300|0|0|0|0|0.0316|0.0816|105|0.0072|0.7|195|0.4|0||
T|TBARD|202104|ONEM|11|23|1|2020|0|0|2020|2020|0|0|0|0|0.0994|0.0294|2020|0.0003|0.2|0||0||
T|TBARD|202104|ONEQ|11|21|1|310|0|0|310|310|0|0|0|0|0.0071|0.0071|310|0.0165|0.5|0||0||
T|TBARD|202104|ONEQ|11|22|1|840|0|0|840|840|0|0|0|0|0.0216|0.0316|840|0.0042|0.2|0||0||
T|TBARD|202104|ONEW|11|21|2|611|0|0|611|611|0|0|0|0|0.7809|0.6612|611|0.0474|0.2|0||0||
T|TBARD|202104|ONEW|11|22|1|766|0|0|766|766|0|0|0|0|0.683|0.473|766|0.0435|0.3|0||0||
T|TBARD|202104|ONEY|11|21|1|111|0|0|111|111|0|0|0|0|0.3998|0.1098|111|0.0001|0.2|0||0||
T|TBARD|202104|ONTF|11|21|2|300|0|0|300|300|0|0|0|0|-0.0748|0.2985|300|0.0224|0.2|0||0||
T|TBARD|202104|ONTX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0001|0.0001|0|||2000|0.3|0||
T|TBARD|202104|ONTX|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0052|-0.0002|2000|0.0009|0.3|0||0||
T|TBARD|202104|OPCH|11|22|1|625|0|0|625|625|0|0|0|0|-0.071|0.049|625|0.0005|0.4|0||0||
T|TBARD|202104|OPEN|11|21|7|1315|0|0|1315|1315|0|0|0|0|-0.0766|0.011|1315|0.0012|0.2|0||0||
T|TBARD|202104|OPEN|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.1133|0.0067|500|0.005|0.5|1000|0.2|0||
T|TBARD|202104|OPEN|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.4404|0.0196|2000|0.0002|0.4|0||0||
T|TBARD|202104|OPEN|11|24|1|5163|0|0|5163|5163|0|0|0|0|0.089|0.009|5163|0.0005|0.1|0||0||
T|TBARD|202104|OPEN|15|21|1|100|0|0|100|0|0|100|0|0|-0.1||0|||0||0||
T|TBARD|202104|OPEN|15|22|1|500|0|0|500|0|0|0|0|500|-0.13||0|||0||0||
T|TBARD|202104|OPI|11|21|2|487|0|0|487|375|0|0|0|0|-0.0003|0.0504|487|0.0098|0.1|0||0||
T|TBARD|202104|OPINL|11|21|2|814|0|0|814|814|0|0|0|0|0.0754|0.0754|788|0.0127|8.2|26|8.1|0||
T|TBARD|202104|OPINL|11|22|1|1450|0|0|1450|1450|0|0|0|0|0.0812|0.0812|1263|0.0108|6.8|187|6.8|0||
T|TBARD|202104|OPINL|11|24|1|9400|0|0|9400|0|0|0|9400|0|0.1346|0.2446|0|||313|155|9087|0.1006|155.1
T|TBARD|202104|OPK|11|22|1|500|0|0|500|500|0|0|0|0|0|0|500|0.005|0.1|0||0||
T|TBARD|202104|OPK|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0144|0.0056|2000|0.0022|0.3|0||0||
T|TBARD|202104|OPP|11|22|1|1114|0|0|1114|1114|0|0|0|0|0.0486|0.0186|1114|0.0007|0.2|0||0||
T|TBARD|202104|OPTN|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.025|0.02|1000|0.01|0.3|1000|0.2|0||
T|TBARD|202104|OPTT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0|0|1000|0.005|0.2|0||0||
T|TBARD|202104|ORA|11|21|2|580|0|0|580|580|0|0|0|0|-0.1558|0.0742|580|0.0084|0.3|0||0||
T|TBARD|202104|ORAN|11|21|3|631|0|0|631|631|0|0|0|0|0.023|0.0071|631|0.0015|0.2|0||0||
T|TBARD|202104|ORAN|11|22|3|1912|0|0|1912|1912|0|0|0|0|0.0017|0.0083|1319|0.0012|0.2|593|0.2|0||
T|TBARD|202104|ORAN|12|22|1|633|0|0|633|633|0|0|0|0|-0.0154|0.0046|633|0.0027|0.2|0||0||
T|TBARD|202104|ORAN|12|23|1|2838|0|0|2838|2838|0|0|0|0|0.006|0.006|2838|0.002|0.2|0||0||
T|TBARD|202104|ORAN|15|22|1|800|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|ORBC|11|21|5|1437|0|0|1437|1437|0|0|0|0|-0.0032|0.0055|937|0.0035|0.3|500|0|0||
T|TBARD|202104|ORBC|11|22|2|1900|0|0|1900|1900|0|0|0|0|0.0368|0.0073|1900|0.0014|0.2|0||0||
T|TBARD|202104|ORBC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0122|0.0078|2000|0.0011|0.3|0||0||
T|TBARD|202104|ORBC|11|24|1|7000|0|0|7000|7000|0|0|0|0|-0.0455|0.0345|0|||780|0.2|6220|0.0138|0.2
T|TBARD|202104|ORBC|12|21|1|300|0|0|300|300|0|0|0|0|0.0074|0.0074|300|0.0013|0.2|0||0||
T|TBARD|202104|ORC|11|21|1|400|0|0|400|400|0|0|0|0|0.0288|0.0088|400|0.0006|0.2|0||0||
T|TBARD|202104|ORC|11|22|1|500|0|0|500|500|0|0|0|0|0.0086|0.0086|500|0.0007|0.3|0||0||
T|TBARD|202104|ORCC|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.0054|0.0094|1510|0.0005|0.3|990|0.3|0||
T|TBARD|202104|ORCL|11|21|60|12328|0|0|12328|10467|0|0|0|0|0.0431|0.0092|10714|0.0009|0.2|1614|0.2|0||
T|TBARD|202104|ORCL|11|22|17|11321|0|0|11321|8821|0|0|0|0|0.0225|0.0109|9121|0.0007|0.1|1041|0.2|1159|0.0099|-0.1
T|TBARD|202104|ORGO|11|21|3|450|0|0|450|450|0|0|0|0|-0.0311|0.09|360|0.0077|0.3|90|0.5|0||
T|TBARD|202104|ORGO|11|22|2|1205|0|0|1205|1205|0|0|0|0|-0.0042|0.0988|1205|0.0047|0.2|0||0||
T|TBARD|202104|ORI|11|21|8|1604|0|0|1604|1604|0|0|0|0|0.0014|0.0046|1604|0.0027|0.2|0||0||
T|TBARD|202104|ORI|11|22|8|9787|0|0|9787|9787|0|0|0|0|0.0363|0.0085|8387|0.0022|0.2|500|0.2|900|0.0013|0.2
T|TBARD|202104|ORLY|11|21|5|1060|0|0|1060|893|0|0|0|0|0.7659|0.2878|1060|0.0644|0.1|0||0||
T|TBARD|202104|ORLY|11|22|3|1509|0|0|1509|1509|0|0|0|0|0.1286|0.7939|1109|0.0729|0.3|302|0.4|98|0.14|0.4
T|TBARD|202104|ORLY|12|22|1|508|0|0|508|508|0|0|0|0|-0.48|0.44|0|||508|0.1|0||
T|TBARD|202104|ORMP|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0727|0.0727|2000|0.0237|0.4|0||0||
T|TBARD|202104|ORMP|11|23|2|5500|0|0|5500|5500|0|0|0|0|-0.1315|0.0821|600|0.0133|0.2|2700|0.2|2200|0.0256|0.2
T|TBARD|202104|ORMP|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1228|0.0728|0|||500|0|4500|0.0293|0
T|TBARD|202104|ORMP|13|24|3|15000|10000|0|5000|0|0|0|5000|0|0||0|||0||0||
T|TBARD|202104|ORMP|15|24|2|10000|5000|0|5000|0|0|0|5000|0|-0.04||0|||0||0||
T|TBARD|202104|OSCR|11|21|1|100|0|0|100|100|0|0|0|0|0.17|0|100|0.015|0.4|0||0||
T|TBARD|202104|OSH|11|21|2|400|0|0|400|400|0|0|0|0|-0.2016|0.0434|400|0.0083|0.3|0||0||
T|TBARD|202104|OSH|11|22|1|700|0|0|700|0|0|0|0|0|0.148|0.068|700|0.001|-0.4|0||0||
T|TBARD|202104|OSH|13|21|1|270|0|0|270|0|0|270|0|0|0.21||0|||0||0||
T|TBARD|202104|OSK|11|21|24|4805|0|0|4805|4805|0|0|0|0|0.1713|0.0942|4705|0.0527|0.3|100|0.2|0||
T|TBARD|202104|OSK|11|22|3|2157|0|0|2157|2157|0|0|0|0|0.4298|0.1339|2157|0.011|0.2|0||0||
T|TBARD|202104|OSK|11|23|1|2100|0|0|2100|2100|0|0|0|0|-0.0858|0.1242|150|0.0167|0.4|254|0.5|1696|0.0227|0.5
T|TBARD|202104|OSS|11|22|2|1700|0|0|1700|1700|0|0|0|0|-0.0243|0.0221|700|0.0123|1|307|0.4|693|0.01|0.4
T|TBARD|202104|OSTK|11|21|7|1325|0|0|1325|1125|0|0|200|0|0.1717|0.1051|1325|0.0353|9.6|0||0||
T|TBARD|202104|OSTK|11|22|1|500|0|0|500|500|0|0|0|0|1.3006|0.1306|500|0.0797|0.4|0||0||
T|TBARD|202104|OSUR|11|21|3|432|0|0|432|300|0|0|0|0|0.0042|0.004|430|0.003|0|2|0.1|0||
T|TBARD|202104|OSUR|11|22|1|558|0|0|558|558|0|0|0|0|-0.0104|0.0096|558|0.0002|0.1|0||0||
T|TBARD|202104|OTEX|11|21|1|320|0|0|320|320|0|0|0|0|0.0672|0.0172|320|0.0014|0.1|0||0||
T|TBARD|202104|OTIS|11|21|12|2780|0|0|2780|648|0|0|0|0|-0.0797|0.0163|2325|0.0064|-0.1|455|-0.1|0||
T|TBARD|202104|OTIS|11|22|2|1693|0|0|1693|0|0|0|0|0|0.3579|0.0734|1693|0.0009|-0.2|0||0||
T|TBARD|202104|OTTR|11|21|2|715|0|0|715|415|0|0|0|0|-0.0634|0.0537|715|0.0028|-0.1|0||0||
T|TBARD|202104|OUSA|11|21|1|325|0|0|325|325|0|0|0|0|0.03|0|325|0.01|0.3|0||0||
T|TBARD|202104|OUST|11|21|1|200|0|0|200|200|0|0|0|0|0.0236|0.0436|200|0.0082|0.3|0||0||
T|TBARD|202104|OUST|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0419|0.0247|1500|0.0093|0.4|0||0||
T|TBARD|202104|OUST|14|22|1|1000|0|0|1000|0|0|0|1000|0|-0.08||0|||0||0||
T|TBARD|202104|OVBC|11|21|1|377|0|0|377|0|377|0|0|0|0.5564|0.5564|377|0.1018|20.6|0||0||
T|TBARD|202104|OVBC|12|21|1|300|0|0|300|0|0|0|300|0|0.1744|0.4344|0|||0||300|0.0322|85.9
T|TBARD|202104|OVBC|13|22|1|500|0|0|500|0|0|0|500|0|0.09||0|||0||0||
T|TBARD|202104|OXLC|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.0098|0.0138|2500|0.0011|0.3|0||0||
T|TBARD|202104|OXLC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0099|0.0099|1013|0.0001|0.3|987|0.3|0||
T|TBARD|202104|OXSQ|11|21|1|208|0|0|208|0|0|208|0|0|0.056|0.026|208|0.002|32.9|0||0||
T|TBARD|202104|OXSQ|11|22|1|500|0|0|500|500|0|0|0|0|0.0292|0.0192|500|0.0004|0.2|0||0||
T|TBARD|202104|OXY|11|21|19|4841|0|0|4841|4641|0|200|0|0|-0.0093|0.0043|4091|0.0034|2.6|750|0.2|0||
T|TBARD|202104|OXY|11|22|13|9355|0|0|9355|9355|0|0|0|0|-0.0422|0.019|7068|0.0029|0.3|1287|0.3|1000|0.048|0.3
T|TBARD|202104|OXY|11|23|3|7346|0|0|7346|7346|0|0|0|0|-0.0445|0.0079|5346|0.0014|0.4|2000|0.8|0||
T|TBARD|202104|OZK|11|22|2|1845|0|0|1845|1345|0|0|0|0|0.2057|0.0593|1845|0.0012|0|0||0||
T|TBARD|202104|OZON|11|21|2|460|0|0|460|460|0|0|0|0|-0.6408|0.0762|460|0.0041|0.2|0||0||
T|TBARD|202104|PAA|11|21|2|612|0|0|612|612|0|0|0|0|0.014|0.0046|612|0.0027|0.2|0||0||
T|TBARD|202104|PAA|11|22|3|3530|0|0|3530|3530|0|0|0|0|-0.0156|0.013|2530|0.001|0.2|0||1000|0.0078|0.4
T|TBARD|202104|PAA|11|23|3|7595|0|0|7595|7595|0|0|0|0|0.0264|0.0075|7595|0.0013|0.3|0||0||
T|TBARD|202104|PAAS|11|21|5|1396|0|0|1396|979|0|0|0|0|-0.024|0.0138|1146|0.0006|0|0||250|0.0074|1.6
T|TBARD|202104|PAAS|11|22|2|1605|0|0|1605|0|0|0|0|0|0.1196|0.0157|1605|0.0002|-0.3|0||0||
T|TBARD|202104|PAAS|11|23|1|2150|0|0|2150|0|0|0|0|0|-0.0677|0.0123|301|0.004|0|0||1849|0.002|0
T|TBARD|202104|PACB|12|24|1|6388|0|0|6388|6388|0|0|0|0|-0.31|0.08|0|||6388|0.1|0||
T|TBARD|202104|PACW|11|21|3|419|0|0|419|193|0|0|0|0|-0.0772|0.0386|419|0.0005|-0.1|0||0||
T|TBARD|202104|PAGS|11|21|3|900|0|0|900|900|0|0|0|0|0.1066|0.0155|900|0.01|0.3|0||0||
T|TBARD|202104|PAGS|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.085|0|1000|0.025|0.3|0||0||
T|TBARD|202104|PAGS|12|21|1|150|0|0|150|150|0|0|0|0|-0.1998|0.0202|150|0.0099|0.3|0||0||
T|TBARD|202104|PAHC|11|21|1|117|0|0|117|117|0|0|0|0|0.062|0.062|117|0.009|0.1|0||0||
T|TBARD|202104|PANW|11|21|1|135|0|0|135|0|0|0|0|0|0.9674|0.1274|135|0.0013|0|0||0||
T|TBARD|202104|PANW|15|21|1|316|0|0|316|0|0|0|0|316|-1.54||0|||0||0||
T|TBARD|202104|PATH|11|21|12|1855|0|0|1855|1505|250|100|0|0|-0.4749|0.0655|1265|0.058|5.2|300|0.2|290|0.0683|10.8
T|TBARD|202104|PATH|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.8595|0.192|2000|0.0128|0.2|0||0||
T|TBARD|202104|PATK|11|22|2|1089|0|0|1089|1089|0|0|0|0|0.1854|0.299|1089|0.0371|0.3|0||0||
T|TBARD|202104|PAVE|11|21|72|18429|0|0|18429|5033|0|0|0|0|0.0012|0.0058|17323|0.0032|-0.2|1106|-0.1|0||
T|TBARD|202104|PAVE|11|22|46|42875|0|0|42875|17209|0|0|0|0|0.0117|0.0096|40416|0.0015|-0.1|1959|0.1|500|0.0099|-0.8
T|TBARD|202104|PAVE|11|23|4|12264|0|0|12264|2000|0|0|0|0|0.0199|0.0168|8111|0.0039|-0.6|1753|0.2|2400|0.009|-0.4
T|TBARD|202104|PAVE|11|24|1|5745|0|0|5745|5745|0|0|0|0|-0.0074|0.0026|5745|0.0037|0|0||0||
T|TBARD|202104|PAVE|12|21|3|1072|0|0|1072|356|0|0|0|0|0.0086|0.0087|716|0.001|-0.6|356|0.1|0||
T|TBARD|202104|PAVE|12|22|2|1368|0|0|1368|0|0|0|0|0|0.01|0.008|1368|0.001|-0.5|0||0||
T|TBARD|202104|PAVE|14|22|2|1750|0|0|1750|0|0|0|766|984|0.0144||0|||0||0||
T|TBARD|202104|PAVE|15|21|1|230|0|0|230|0|0|0|230|0|0.03||0|||0||0||
T|TBARD|202104|PAVM|11|21|2|600|0|0|600|600|0|0|0|0|0.1455|0.0055|600|0.0023|0.1|0||0||
T|TBARD|202104|PAVM|11|22|4|2000|0|0|2000|2000|0|0|0|0|0.1364|0.0064|2000|0.0018|0.2|0||0||
T|TBARD|202104|PAWZ|11|21|2|200|0|0|200|200|0|0|0|0|-0.018|0.012|200|0.0165|0.3|0||0||
T|TBARD|202104|PAYC|11|21|3|466|0|0|466|100|0|0|0|0|-1.6524|0.5598|466|0.2013|-0.4|0||0||
T|TBARD|202104|PAYX|11|21|12|2093|0|0|2093|2093|0|0|0|0|-0.0075|0.0194|1918|0.0047|0.2|175|0.2|0||
T|TBARD|202104|PAYX|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.13|0.02|0|||1000|0.5|0||
T|TBARD|202104|PBA|11|21|1|467|0|0|467|467|0|0|0|0|0.0484|0.0084|467|0.0008|0.1|0||0||
T|TBARD|202104|PBCT|11|21|5|1064|0|0|1064|300|0|0|0|0|-0.015|0.006|851|0.0025|-0.4|213|0.2|0||
T|TBARD|202104|PBCT|11|22|18|17925|0|0|17925|5650|0|0|0|0|-0.0232|0.0088|16925|0.001|-0.2|398|0|602|0.0099|0
T|TBARD|202104|PBCT|11|23|1|4000|0|0|4000|0|0|0|0|0|-0.0592|0.0009|4000|0.0046|-0.1|0||0||
T|TBARD|202104|PBD|11|22|1|500|0|0|500|500|0|0|0|0|0.0498|0.0698|500|0.0001|0.2|0||0||
T|TBARD|202104|PBE|11|21|1|300|0|0|300|300|0|0|0|0|-0.4932|0.0468|300|0.1166|6.9|0||0||
T|TBARD|202104|PBI|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0301|0.0099|500|0.0021|0.3|812|0.3|188|0.005|0.3
T|TBARD|202104|PBJ|11|21|1|200|0|0|200|200|0|0|0|0|0.0712|0.0512|200|0.0044|0.4|0||0||
T|TBARD|202104|PBR|11|21|3|1040|0|0|1040|1040|0|0|0|0|-0.0211|-0.0008|1040|0.0054|0.2|0||0||
T|TBARD|202104|PBR|11|22|1|500|0|0|500|500|0|0|0|0|0.03|0.01|0|||500|0.2|0||
T|TBARD|202104|PBR.A|11|21|1|125|0|0|125|125|0|0|0|0|0.0008|0.0008|125|0.0046|0.1|0||0||
T|TBARD|202104|PBR.A|11|22|1|851|0|0|851|851|0|0|0|0|-0.0178|0.0022|851|0.0039|0.1|0||0||
T|TBARD|202104|PBS|11|21|2|321|0|0|321|321|0|0|0|0|0.0584|0.0413|321|0.0174|0.3|0||0||
T|TBARD|202104|PBT|13|24|1|7000|0|0|7000|0|0|0|0|7000|0.03||0|||0||0||
T|TBARD|202104|PBW|11|21|3|435|0|0|435|435|0|0|0|0|-0.6362|0.1834|435|0.0089|0.4|0||0||
T|TBARD|202104|PBW|11|22|1|1361|0|0|1361|1361|0|0|0|0|0.0198|0.0998|1361|0.0001|0.2|0||0||
T|TBARD|202104|PCAR|11|21|19|3537|0|0|3537|3537|0|0|0|0|-0.0215|0.0326|3200|0.005|0.2|337|0.3|0||
T|TBARD|202104|PCAR|11|22|4|3936|0|0|3936|3936|0|0|0|0|-0.0775|0.0202|2757|0.0249|0.2|111|0.2|1068|0.0145|0.2
T|TBARD|202104|PCAR|11|23|2|4545|0|0|4545|4545|0|0|0|0|0.0318|0.0266|2445|0.025|0.1|0||2100|0.0188|0.2
T|TBARD|202104|PCEF|11|21|11|3012|0|0|3012|2569|0|0|0|0|0.0279|0.0247|2602|0.003|0.1|410|0.3|0||
T|TBARD|202104|PCEF|11|22|4|2856|0|0|2856|2006|0|0|0|0|0.0084|0.0101|2856|0.0026|0.1|0||0||
T|TBARD|202104|PCF|11|22|1|1497|0|0|1497|0|0|0|0|0|0.0098|0.0098|1497|0.0001|-0.7|0||0||
T|TBARD|202104|PCG|11|21|1|100|0|0|100|100|0|0|0|0|0.049|0.009|100|0.0005|0.2|0||0||
T|TBARD|202104|PCG|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0724|0.0076|3000|0.0012|0.4|0||0||
T|TBARD|202104|PCH|11|21|19|3303|0|0|3303|670|0|0|0|0|0.0345|0.0478|3303|0.018|-0.3|0||0||
T|TBARD|202104|PCH|11|22|2|1094|0|0|1094|547|0|0|0|0|-0.0186|0.0364|1094|0.0143|0|0||0||
T|TBARD|202104|PCI|11|21|6|2043|0|0|2043|2043|0|0|0|0|0.023|0.0162|1843|0.005|0.3|200|0.2|0||
T|TBARD|202104|PCI|11|22|7|5830|0|0|5830|5130|0|0|0|0|0.0391|0.0237|2800|0.0012|0.1|1185|0.2|1845|0.013|0.4
T|TBARD|202104|PCI|11|23|2|4250|0|0|4250|4250|0|0|0|0|0.0196|0.009|4250|0.0055|0.3|0||0||
T|TBARD|202104|PCI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0198|0.0098|1000|0.0001|0.3|0||0||
T|TBARD|202104|PCM|11|22|2|2050|0|0|2050|2050|0|0|0|0|0.0127|0.02|0|||2050|4.9|0||
T|TBARD|202104|PCN|11|22|1|1600|0|0|1600|1600|0|0|0|0|0.0067|0.0467|30|0.005|7.5|452|7.5|1118|0.0264|7.5
T|TBARD|202104|PCT|11|21|2|275|0|0|275|0|0|0|0|0|0.1264|0.0218|275|0.0436|-0.3|0||0||
T|TBARD|202104|PCT|13|22|2|1000|0|0|1000|400|0|0|0|0|-0.025||0|||0||0||
T|TBARD|202104|PCY|11|21|6|1628|0|0|1628|1327|0|301|0|0|0.0082|0.0082|1628|0.0009|9.3|0||0||
T|TBARD|202104|PCY|11|22|2|1697|0|0|1697|1697|0|0|0|0|0.0209|0.0096|1697|0.0002|0.2|0||0||
T|TBARD|202104|PCYO|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0598|0.0598|1500|0.0101|0.3|0||0||
T|TBARD|202104|PCYO|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.1811|0.2911|16|0.0188|0.3|289|0.4|1195|0.07|0.4
T|TBARD|202104|PD|11|21|4|1032|0|0|1032|932|0|0|0|0|0.1168|0.1103|1008|0.0055|0.2|24|0.2|0||
T|TBARD|202104|PDBC|11|21|18|4215|0|0|4215|3878|0|0|0|0|0.0237|0.0088|3055|0.0008|0.2|1160|0.2|0||
T|TBARD|202104|PDBC|11|22|3|2312|0|0|2312|2312|0|0|0|0|0.0093|0.0093|1515|0.0006|0.4|797|0.5|0||
T|TBARD|202104|PDBC|11|23|1|3400|0|0|3400|3400|0|0|0|0|0.0072|0.0072|3400|0.0014|0.2|0||0||
T|TBARD|202104|PDBC|12|21|1|295|0|0|295|295|0|0|0|0|0.01|0.01|0|||295|0.2|0||
T|TBARD|202104|PDCE|11|21|2|510|0|0|510|510|0|0|0|0|-0.1272|0.0505|510|0.0139|0.3|0||0||
T|TBARD|202104|PDCO|11|21|1|166|0|0|166|166|0|0|0|0|0.1029|0.0329|166|0.0185|1.1|0||0||
T|TBARD|202104|PDD|11|21|4|625|0|0|625|625|0|0|0|0|-0.3587|0.1315|440|0.0001|0.3|0||185|0.0372|0.4
T|TBARD|202104|PDD|11|22|1|592|0|0|592|0|0|0|0|0|-0.484|0.046|592|0.022|-0.1|0||0||
T|TBARD|202104|PDEX|11|21|1|141|0|0|141|141|0|0|0|0|0.5192|0.5192|141|0.0004|0.3|0||0||
T|TBARD|202104|PDEX|12|23|1|2000|0|0|1859|1859|0|0|0|0|-0.2851|0.5049|1600|0.0146|9.5|259|9.5|0||
T|TBARD|202104|PDEX|13|21|1|141|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|PDEX|13|23|1|2000|2000|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|PDI|11|21|1|170|0|0|170|170|0|0|0|0|-0.01|0|170|0.015|0.3|0||0||
T|TBARD|202104|PDI|11|22|3|2250|0|0|2250|0|0|0|0|0|0.007|0.2314|0|||0||2250|0.0952|3587.4
T|TBARD|202104|PDI|13|22|1|500|0|0|500|5|0|0|495|0|0.01||0|||0||0||
T|TBARD|202104|PDO|11|21|1|245|0|0|245|245|0|0|0|0|-0.007|0.023|245|0.0035|0.4|0||0||
T|TBARD|202104|PDP|11|22|2|1750|0|0|1750|1750|0|0|0|0|0.0933|0.1442|1750|0.0084|0.2|0||0||
T|TBARD|202104|PDP|12|21|2|285|0|0|285|285|0|0|0|0|0.0205|0.0968|0|||285|0.3|0||
T|TBARD|202104|PDT|11|22|1|1080|0|0|1080|1080|0|0|0|0|0.0382|0.0382|1080|0.0009|0.2|0||0||
T|TBARD|202104|PDT|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0062|0.0362|2000|0.0019|0.2|0||0||
T|TBARD|202104|PEAK|11|21|11|2654|0|0|2654|558|0|0|0|0|0.0115|0.0054|2654|0.0023|-0.2|0||0||
T|TBARD|202104|PEAK|11|22|3|1789|0|0|1789|0|0|0|0|0|-0.0918|0.0098|1789|0.0001|-0.6|0||0||
T|TBARD|202104|PEAK|11|23|1|2570|0|0|2570|0|0|0|0|0|0.082|0.002|2570|0.004|-0.1|0||0||
T|TBARD|202104|PEB|11|21|6|1547|0|0|1547|180|0|0|0|0|0.0077|0.0131|1497|0.0048|-0.4|50|-0.4|0||
T|TBARD|202104|PEB|11|22|2|1598|0|0|1598|0|0|0|0|0|0.0498|0.0067|1489|0.0018|-0.4|109|-0.1|0||
T|TBARD|202104|PEBK|11|21|1|200|0|0|200|0|200|0|0|0|0.3776|0.2476|200|0.0412|11.6|0||0||
T|TBARD|202104|PEBK|13|21|1|200|0|0|200|0|106|0|0|94|0.2058||0|||0||0||
T|TBARD|202104|PEBO|11|21|1|462|0|0|462|462|0|0|0|0|0.008|0.018|462|0.036|0.3|0||0||
T|TBARD|202104|PEBO|11|22|1|725|0|0|725|0|0|0|725|0|0.2072|0.1272|725|0.0014|65|0||0||
T|TBARD|202104|PEBO|11|23|1|3000|0|0|3000|0|3000|0|0|0|0.1264|0.1264|50|0.01|29.7|500|29.8|2450|0.0592|29.8
T|TBARD|202104|PEBO|13|23|1|3000|0|0|3000|0|0|2650|350|0|0.22||0|||0||0||
T|TBARD|202104|PEG|11|21|4|957|0|0|957|957|0|0|0|0|0.0717|0.0191|957|0.0007|0.4|0||0||
T|TBARD|202104|PEGA|11|21|1|100|0|0|100|0|100|0|0|0|0.0092|0.3392|100|0.0154|17.8|0||0||
T|TBARD|202104|PEI|11|22|1|894|0|0|894|894|0|0|0|0|0.026|0.006|894|0.002|0.2|0||0||
T|TBARD|202104|PEJ|11|21|11|2535|0|0|2535|2535|0|0|0|0|-0.0222|0.0226|2427|0.0025|0.3|108|0.4|0||
T|TBARD|202104|PEJ|11|22|3|2300|0|0|2300|1800|0|0|0|0|-0.0032|0.0208|2300|0.0079|0.3|0||0||
T|TBARD|202104|PEJ|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1518|0.0882|2000|0.0009|0.2|0||0||
T|TBARD|202104|PENN|11|21|16|2610|0|0|2610|1228|0|0|0|0|0.4291|0.0568|2460|0.0208|-0.1|0||150|0.021|-0.3
T|TBARD|202104|PENN|11|22|2|1596|0|0|1596|596|0|0|0|0|-0.0272|0.0879|1596|0.0036|-0.1|0||0||
T|TBARD|202104|PEO|11|21|4|1270|0|0|1270|1004|0|0|0|0|-0.0105|0.0558|1170|0.0069|0.1|100|-0.4|0||
T|TBARD|202104|PEO|11|22|1|932|0|0|932|932|0|0|0|0|0.0196|0.0196|932|0.0002|0.4|0||0||
T|TBARD|202104|PEP|11|21|79|13587|0|0|13587|13297|0|0|0|290|0.0442|0.0119|12026|0.0043|0.2|625|0.2|936|0.0061|116.8
T|TBARD|202104|PEP|11|22|17|12830|0|0|12830|12170|0|0|660|0|-0.0489|0.0143|8192|0.0057|18|4619|0.2|19|0.009|0.3
T|TBARD|202104|PEP|11|23|2|7757|0|0|7757|7757|0|0|0|0|0.0727|0.0285|3301|0.002|0.2|522|0.1|3934|0.01|0.1
T|TBARD|202104|PEP|12|21|1|203|0|0|203|203|0|0|0|0|-0.3202|0.0198|2|0.01|0|201|0|0||
T|TBARD|202104|PEP|13|21|1|250|0|0|250|250|0|0|0|0|-0.91||0|||0||0||
T|TBARD|202104|PEP|15|22|1|556|0|0|556|0|0|0|0|556|-0.48||0|||0||0||
T|TBARD|202104|PETQ|11|21|3|525|0|0|525|425|0|0|100|0|0.0055|0.015|525|0.0161|17.5|0||0||
T|TBARD|202104|PETQ|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.4945|0.1345|200|0.025|0.2|500|0.3|300|0.0742|0.3
T|TBARD|202104|PETS|11|21|7|2055|0|0|2055|2055|0|0|0|0|0.0494|0.0589|1146|0.0131|0.2|720|0.3|189|0.024|0.4
T|TBARD|202104|PETS|11|22|1|780|0|0|780|780|0|0|0|0|0.1308|0.0508|780|0.0096|0.3|0||0||
T|TBARD|202104|PEY|11|22|1|600|0|0|600|600|0|0|0|0|-0.05|0.01|0|||600|0.3|0||
T|TBARD|202104|PFBI|11|21|1|300|0|0|300|0|0|0|0|0|0.0488|0.0588|300|0.0006|-0.2|0||0||
T|TBARD|202104|PFBI|12|24|2|14000|0|0|14000|0|0|14000|0|0|0.0199|0.187|100|0.01|34.3|81|34.3|13819|0.0731|36.1
T|TBARD|202104|PFBI|13|23|1|3000|0|0|3000|0|0|390|227|2383|0.0317||0|||0||0||
T|TBARD|202104|PFBI|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|PFD|11|22|3|2900|0|0|2900|800|2100|0|0|0|0.1067|0.147|1800|0.0154|10.5|644|11.5|456|0.14|11.5
T|TBARD|202104|PFD|11|23|1|2850|0|0|2850|0|2850|0|0|0|-0.0053|-0.0053|2850|0.0276|25.4|0||0||
T|TBARD|202104|PFE|11|21|329|74193|0|0|73958|73208|0|400|350|0|0.0067|0.0047|68605|0.003|0.7|4507|0.3|846|0.0081|12
T|TBARD|202104|PFE|11|22|146|118873|0|0|118873|115963|0|500|2410|0|-0.0011|0.0048|109508|0.0029|3|8365|0.2|1000|0.0073|0.4
T|TBARD|202104|PFE|11|23|16|43480|0|0|43480|43480|0|0|0|0|-0.0108|0.0039|33019|0.0042|0.3|9624|0.5|837|0.0088|0.3
T|TBARD|202104|PFE|11|24|6|32426|0|0|32426|32426|0|0|0|0|-0.0235|0.0055|22426|0.0033|0.1|10000|0.3|0||
T|TBARD|202104|PFE|14|21|1|137|0|0|137|137|0|0|0|0|0.03||0|||0||0||
T|TBARD|202104|PFF|11|21|74|17033|0|0|17033|15765|0|0|260|0|0.0078|0.0074|16065|0.0014|1.4|968|0.1|0||
T|TBARD|202104|PFF|11|22|43|34616|0|0|34616|34616|0|0|0|0|0.0071|0.0073|34516|0.0013|0.4|100|0.2|0||
T|TBARD|202104|PFF|11|23|6|14662|0|0|14662|14662|0|0|0|0|-0.0009|0.0076|13215|0.0013|0.2|1447|0.1|0||
T|TBARD|202104|PFF|12|21|1|425|0|0|425|425|0|0|0|0|0.01|0.01|0|||425|0.4|0||
T|TBARD|202104|PFF|12|22|1|1450|0|0|1450|1450|0|0|0|0|0.0298|0.0098|1450|0.0001|0.3|0||0||
T|TBARD|202104|PFF|14|21|1|100|0|0|100|0|0|0|100|0|0.01||0|||0||0||
T|TBARD|202104|PFFD|11|22|1|1360|0|0|1360|1360|0|0|0|0|-0.03|0|1360|0.005|0.1|0||0||
T|TBARD|202104|PFG|11|21|2|449|0|0|449|159|0|0|0|0|-0.0422|0.0069|449|0.0065|-0.1|0||0||
T|TBARD|202104|PFG|11|22|1|823|0|0|823|0|0|0|0|0|0.2596|-0.0004|823|0.0102|-0.4|0||0||
T|TBARD|202104|PFH|11|21|2|433|0|0|433|200|0|0|0|0|0.0376|0.043|433|0.0004|-0.2|0||0||
T|TBARD|202104|PFH|12|22|1|1200|0|0|1200|0|0|0|1200|0|0.0333|0.0233|865|0.0046|69.7|335|69.7|0||
T|TBARD|202104|PFL|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0166|0.0166|500|0.0001|7.8|1000|3.2|0||
T|TBARD|202104|PFL|11|23|1|4100|0|0|4100|4100|0|0|0|0|0.01|0.02|0|||4100|9.9|0||
T|TBARD|202104|PFM|11|21|4|1296|0|0|1296|896|0|0|0|0|0.0433|0.0221|1296|0.001|0.1|0||0||
T|TBARD|202104|PFM|11|22|4|2675|0|0|2675|2162|0|0|0|0|0.0189|0.0164|2675|0.0008|0.3|0||0||
T|TBARD|202104|PFN|13|22|1|1000|0|0|1000|0|0|0|0|1000|0||0|||0||0||
T|TBARD|202104|PFPT|11|21|8|1463|0|0|1463|1463|0|0|0|0|-0.0324|0.0138|1113|0.0076|0.3|350|0.3|0||
T|TBARD|202104|PFPT|11|22|1|515|0|0|515|515|0|0|0|0|-0.0421|0.0279|148|0.0036|0.2|367|0.2|0||
T|TBARD|202104|PFPT|11|24|1|5043|0|0|5043|5043|0|0|0|0|0.03|0.01|100|0.0001|0.2|4943|0.2|0||
T|TBARD|202104|PFS|11|21|1|120|0|0|120|120|0|0|0|0|0.0096|0.0196|120|0.0002|0.1|0||0||
T|TBARD|202104|PFSI|11|21|1|101|0|0|101|101|0|0|0|0|0.9736|0.1036|101|0.0082|0.4|0||0||
T|TBARD|202104|PFX|11|21|2|355|0|0|355|150|205|0|0|0|0.9834|0.6947|355|0.0405|8.8|0||0||
T|TBARD|202104|PFXF|11|21|2|225|0|0|225|225|0|0|0|0|0.0075|0.0131|225|0.0012|0.3|0||0||
T|TBARD|202104|PFXF|11|22|3|3615|0|0|3615|3615|0|0|0|0|0.0066|0.0112|3615|0.001|0.2|0||0||
T|TBARD|202104|PFXF|11|23|3|7387|0|0|7387|7387|0|0|0|0|-0.0009|0.0187|7387|0.0008|0.7|0||0||
T|TBARD|202104|PFXF|11|24|1|5897|0|0|5897|5897|0|0|0|0|0.0218|0.0118|2567|0.0094|7.2|3330|7.2|0||
T|TBARD|202104|PFXNL|11|21|1|150|0|0|150|0|150|0|0|0|0.1534|0.1534|150|0.0233|11.3|0||0||
T|TBARD|202104|PG|11|21|109|19386|0|0|19386|18686|0|400|300|0|0.0752|0.0152|16569|0.0068|1.2|1609|0.3|1208|0.0479|37.8
T|TBARD|202104|PG|11|22|11|10608|0|0|10608|10608|0|0|0|0|0.1011|0.0247|4972|0.0048|0.3|2171|0.4|3465|0.0163|0.5
T|TBARD|202104|PG|11|23|3|9302|0|0|9302|9302|0|0|0|0|0.0738|0.0172|10|0.005|0.1|9292|0.2|0||
T|TBARD|202104|PG|11|24|2|14244|0|0|14244|14244|0|0|0|0|0.1014|0.0226|8228|0.01|7.5|912|0.2|5104|0.0198|0.3
T|TBARD|202104|PGEN|14|21|1|300|0|0|300|0|0|300|0|0|-0.09||0|||0||0||
T|TBARD|202104|PGF|11|21|3|664|0|0|664|364|0|0|0|0|0.013|0.0097|664|0.0001|0.1|0||0||
T|TBARD|202104|PGF|11|22|2|2100|0|0|2100|700|0|0|0|0|0.0053|0.0053|2100|0.0023|0|0||0||
T|TBARD|202104|PGF|11|23|3|8410|0|0|8410|8410|0|0|0|0|0.017|0.018|6110|0.0017|0.3|801|0.3|1499|0.009|0.3
T|TBARD|202104|PGNY|15|21|6|1000|0|0|1000|0|0|0|350|650|-0.0865||0|||0||0||
T|TBARD|202104|PGNY|15|22|1|500|0|0|500|0|0|0|0|500|0.06||0|||0||0||
T|TBARD|202104|PGP|11|23|3|6970|0|0|6970|0|6970|0|0|0|0.0133|0.0652|600|0.01|18.5|4580|16.7|1790|0.0172|19.4
T|TBARD|202104|PGR|11|21|63|13886|0|0|13886|13886|0|0|0|0|0.0451|0.023|13482|0.0059|0.2|357|0.1|47|0.01|0.1
T|TBARD|202104|PGR|11|22|15|13285|0|0|13285|13285|0|0|0|0|-0.0331|0.0267|8577|0.0043|0.2|3356|0.1|1352|0.0178|0.2
T|TBARD|202104|PGRE|11|21|3|653|0|0|653|228|0|0|0|0|0.0077|0.0006|653|0.0047|-0.2|0||0||
T|TBARD|202104|PGX|11|21|20|5011|0|0|5011|5011|0|0|0|0|0.0107|0.0087|4498|0.0007|0.2|513|0.3|0||
T|TBARD|202104|PGX|11|22|29|31623|0|0|31623|31623|0|0|0|0|0.009|0.009|26263|0.0006|0.2|5360|0.4|0||
T|TBARD|202104|PGX|11|23|3|8814|0|0|8814|8814|0|0|0|0|0.009|0.009|8814|0.0005|0.7|0||0||
T|TBARD|202104|PGX|11|24|2|11735|0|0|11735|11735|0|0|0|0|0.0079|0.0099|5285|0.0001|0.2|6450|0.2|0||
T|TBARD|202104|PGZ|11|22|2|1750|0|0|1750|0|1750|0|0|0|0.0292|0.0292|1604|0.0036|14.5|146|15.3|0||
T|TBARD|202104|PH|11|21|4|629|0|0|629|429|0|0|0|0|0.2985|0.1243|629|0.0416|-0.1|0||0||
T|TBARD|202104|PH|13|21|1|337|0|0|337|0|0|0|0|0|-0.1878||0|||0||0||
T|TBARD|202104|PH|13|22|1|625|0|0|625|0|0|0|0|625|0.02||0|||0||0||
T|TBARD|202104|PH|15|22|1|950|0|0|950|0|0|0|950|0|0.02||0|||0||0||
T|TBARD|202104|PHB|11|21|12|2354|0|0|2354|2354|0|0|0|0|0.003|0.0068|2354|0.0016|0.1|0||0||
T|TBARD|202104|PHB|11|22|2|1822|0|0|1822|1822|0|0|0|0|0.0089|0.0089|1822|0.0005|0.2|0||0||
T|TBARD|202104|PHD|11|22|1|1400|0|0|1400|1400|0|0|0|0|-0.008|0.022|0|||1194|7.9|206|0.0068|7.9
T|TBARD|202104|PHG|11|21|7|1314|0|0|1314|1110|0|0|0|0|0.049|0.0128|1314|0.0008|0|0||0||
T|TBARD|202104|PHG|11|22|1|631|0|0|631|631|0|0|0|0|0.1596|0.0196|631|0.0002|0.2|0||0||
T|TBARD|202104|PHG|11|23|2|6396|0|0|6396|6396|0|0|0|0|-0.0698|0.0246|6396|0.0003|0.1|0||0||
T|TBARD|202104|PHM|11|21|4|896|0|0|896|896|0|0|0|0|-0.0828|0.0141|760|0.0004|0.3|0||136|0.0093|0.1
T|TBARD|202104|PHO|11|21|5|1290|0|0|1290|400|0|0|0|0|0.1115|0.0299|1290|0.0019|-0.2|0||0||
T|TBARD|202104|PHR|11|21|3|784|0|0|784|784|0|0|0|0|1.4015|0.2196|784|0.0192|0.6|0||0||
T|TBARD|202104|PHR|11|22|2|1200|0|0|1200|1200|0|0|0|0|-0.258|0.0221|1200|0.034|0.3|0||0||
T|TBARD|202104|PHR|12|22|1|630|0|0|630|630|0|0|0|0|-2.12|-0.12|630|0.09|7.2|0||0||
T|TBARD|202104|PHR|13|22|1|630|0|0|630|630|0|0|0|0|-1.4||0|||0||0||
T|TBARD|202104|PHX|12|23|4|9000|0|0|9000|4000|5000|0|0|0|0.0071|0.0149|7500|0.0017|10.4|1500|7.7|0||
T|TBARD|202104|PHX|13|23|1|3000|0|0|3000|3000|0|0|0|0|0.0472||0|||0||0||
T|TBARD|202104|PHYS|11|21|3|1175|0|0|1175|775|0|0|0|0|0.015|0.0086|1175|0.0007|-0.1|0||0||
T|TBARD|202104|PHYS|11|22|17|15390|0|0|15390|11940|0|1000|0|0|0.0028|0.0087|15390|0.0006|2.8|0||0||
T|TBARD|202104|PHYS|11|23|4|12670|0|0|12670|12670|0|0|0|0|-0.0012|0.0097|11700|0.0002|0.3|970|0.4|0||
T|TBARD|202104|PHYS|12|22|2|2000|0|0|2000|2000|0|0|0|0|0.0098|0.0098|2000|0.0001|0.3|0||0||
T|TBARD|202104|PICB|11|21|25|5777|0|0|5777|5777|0|0|0|0|0.0859|0.0879|5539|0.0109|0.3|238|0.3|0||
T|TBARD|202104|PICB|11|22|14|13544|0|0|13544|7078|5206|1260|0|0|0.0636|0.062|13544|0.0197|12.9|0||0||
T|TBARD|202104|PICB|11|23|3|8035|0|0|8035|6025|2010|0|0|0|0.0597|0.0582|6835|0.0225|10.1|1200|7.7|0||
T|TBARD|202104|PICK|11|21|9|1810|0|0|1810|1810|0|0|0|0|0.033|0.035|1810|0.0058|0.3|0||0||
T|TBARD|202104|PICK|11|22|6|4350|0|0|4350|4350|0|0|0|0|0.1119|0.0856|4350|0.0062|0.3|0||0||
T|TBARD|202104|PID|11|22|1|500|0|0|500|0|0|0|0|0|0.0784|0.0784|500|0.0008|-0.7|0||0||
T|TBARD|202104|PID|13|22|1|588|0|0|588|0|0|0|0|0|0.01||0|||0||0||
T|TBARD|202104|PII|11|21|3|594|0|0|594|300|0|0|0|0|0.021|0.1328|594|0.0345|-0.2|0||0||
T|TBARD|202104|PII|12|23|2|4300|0|0|4300|4300|0|0|0|0|-0.1518|0.5299|4300|0.0269|0.4|0||0||
T|TBARD|202104|PII|13|21|1|192|192|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|PINE|11|21|4|906|0|0|906|600|0|0|0|0|0.019|0.0352|900|0.0008|-0.1|0||6|0.0095|-0.3
T|TBARD|202104|PINE|11|22|5|2600|0|0|2100|1100|0|0|0|0|0.0572|0.0629|2100|0.0028|0|0||0||
T|TBARD|202104|PINE|11|23|2|5000|0|0|5000|2500|2500|0|0|0|-0.0078|0.1122|2400|0.0141|10.6|300|21.8|2300|0.028|17.3
T|TBARD|202104|PINE|12|22|1|1724|0|0|1724|102|0|0|1622|0|0.2982|0.0977|100|0.01|0|1|0|1623|0.01|256.8
T|TBARD|202104|PINE|12|23|2|4000|1724|0|276|0|276|0|0|0|-0.1|0.15|0|||0||276|0.01|13.2
T|TBARD|202104|PINE|13|21|2|600|0|0|600|300|0|0|0|0|-0.0009||0|||0||0||
T|TBARD|202104|PINE|13|22|6|3535|106|0|3429|182|124|331|951|794|0.027||0|||0||0||
T|TBARD|202104|PING|11|21|1|300|0|0|300|300|0|0|0|0|0.1599|0.0199|16|0.0012|0.4|284|0.4|0||
T|TBARD|202104|PING|11|22|2|2800|0|0|2800|2800|0|0|0|0|-0.0547|0.0453|2101|0.0016|0.4|420|0.4|279|0.01|0.4
T|TBARD|202104|PING|11|23|1|3045|0|0|3045|3045|0|0|0|0|0.1115|0.0315|2830|0.0046|0.3|215|0.3|0||
T|TBARD|202104|PINS|11|21|75|14493|0|0|14493|14293|0|0|0|0|0.1584|0.0219|10034|0.0049|0.3|2932|0.3|1527|0.0243|0.3
T|TBARD|202104|PINS|11|22|38|27484|0|0|27484|26059|0|0|0|0|0.0968|0.0218|17577|0.0033|0.2|5418|0.3|4489|0.0132|0.3
T|TBARD|202104|PINS|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0476|0.0224|4000|0.0013|0.2|0||0||
T|TBARD|202104|PINS|11|24|1|7133|0|0|7133|0|0|0|0|0|0.0383|0.0783|100|0.018|-0.2|0||7033|0.0298|-0.2
T|TBARD|202104|PINS|12|21|2|200|0|0|200|200|0|0|0|0|-0.3851|0.0399|100|0.0001|0.2|100|0.4|0||
T|TBARD|202104|PINS|15|22|2|1000|500|0|500|0|0|500|0|0|-0.71||0|||0||0||
T|TBARD|202104|PIPR|11|21|1|145|0|0|145|145|0|0|0|0|1.2788|0.9588|145|0.0306|0.3|0||0||
T|TBARD|202104|PK|11|21|2|664|0|0|664|350|0|0|0|0|-0.0008|0.0141|350|0.005|0.3|0||314|0.0099|-0.6
T|TBARD|202104|PK|11|22|1|500|0|0|500|500|0|0|0|0|-0.12|-0.02|500|0.02|0.2|0||0||
T|TBARD|202104|PKB|11|21|1|199|0|0|199|199|0|0|0|0|-0.22|0|199|0.04|0.2|0||0||
T|TBARD|202104|PKB|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0394|0.0506|1000|0.0197|0.3|0||0||
T|TBARD|202104|PKB|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0762|0.0362|1000|0.0119|0.4|0||0||
T|TBARD|202104|PKE|11|21|1|392|0|0|392|392|0|0|0|0|-0.0405|0.0295|103|0.02|0.4|289|0.4|0||
T|TBARD|202104|PKG|11|21|3|515|0|0|515|200|0|0|0|0|-0.014|0.0872|515|0.0669|-0.1|0||0||
T|TBARD|202104|PKI|11|22|1|700|0|0|700|700|0|0|0|0|-0.2274|0.1126|700|0.0037|0.4|0||0||
T|TBARD|202104|PKO|11|21|2|600|0|0|600|200|0|0|0|0|0.0913|0.0847|600|0.001|-0.4|0||0||
T|TBARD|202104|PKO|11|22|4|3100|0|0|3100|2400|0|0|0|0|0.0994|0.0707|2100|0.0011|0.2|200|0.4|800|0.0299|0.4
T|TBARD|202104|PKX|11|21|2|290|0|0|290|0|0|0|0|0|0.182|0.1268|290|0.0109|-0.6|0||0||
T|TBARD|202104|PLAY|11|22|2|1000|0|0|1000|0|0|0|0|0|-0.3252|0.0148|946|0.016|-0.2|54|-0.3|0||
T|TBARD|202104|PLBY|11|21|1|250|0|0|250|250|0|0|0|0|-0.08|0.04|110|0.0114|0.2|140|0.2|0||
T|TBARD|202104|PLBY|11|22|1|500|0|0|500|500|0|0|0|0|2.0732|0.0632|300|0.0057|0.5|200|0.5|0||
T|TBARD|202104|PLBY|13|21|1|250|0|0|250|250|0|0|0|0|0.29||0|||0||0||
T|TBARD|202104|PLBY|15|21|1|100|0|0|100|0|0|0|100|0|-0.01||0|||0||0||
T|TBARD|202104|PLD|11|21|11|1869|0|0|1869|718|0|0|0|0|0.0962|0.0158|1869|0.011|-0.1|0||0||
T|TBARD|202104|PLD|11|22|1|1170|0|0|1170|1170|0|0|0|0|-0.9028|0.0372|1170|0.0014|0.3|0||0||
T|TBARD|202104|PLL|11|21|5|905|0|0|905|410|0|0|0|0|0.2627|0.4111|905|0.0302|0|0||0||
T|TBARD|202104|PLM|11|23|1|2500|0|0|2500|0|0|0|0|0|0.0212|0.0412|905|0.0017|-0.5|0||1595|0.0097|-0.5
T|TBARD|202104|PLNT|11|21|1|100|0|0|100|0|0|0|0|0|0.268|0.098|100|0.001|-0.7|0||0||
T|TBARD|202104|PLNT|11|22|1|500|0|0|500|0|0|0|0|0|0.328|0.098|500|0.001|-0.5|0||0||
T|TBARD|202104|PLSE|11|21|1|230|0|0|230|230|0|0|0|0|0.8538|0.6638|230|0.0931|0.2|0||0||
T|TBARD|202104|PLTK|11|21|7|1030|0|0|1030|200|0|0|0|0|-0.0558|0.0909|1030|0.0126|-0.3|0||0||
T|TBARD|202104|PLTK|11|22|2|1000|0|0|1000|500|0|0|0|0|0.0464|0.0364|1000|0.0143|-0.3|0||0||
T|TBARD|202104|PLTR|11|21|58|13925|0|0|13925|11239|0|200|0|0|-0.0001|0.0089|11455|0.0013|0.4|1720|6.6|750|0.0097|-0.1
T|TBARD|202104|PLTR|11|22|34|24174|0|0|24174|18004|0|670|0|0|0.0184|0.0093|20680|0.0007|0.6|2900|0.3|594|0.0099|25.3
T|TBARD|202104|PLTR|11|23|4|11513|0|0|11513|11513|0|0|0|0|0.01|0.0098|8913|0.0001|0.2|2600|0.2|0||
T|TBARD|202104|PLTR|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.1458|-0.0142|5000|0.0121|0.3|0||0||
T|TBARD|202104|PLTR|12|21|1|200|0|0|200|0|0|0|0|0|0.01|0.01|0|||200|0|0||
T|TBARD|202104|PLTR|15|22|1|1000|0|0|1000|0|1000|0|0|0|-0.03||0|||0||0||
T|TBARD|202104|PLUG|11|21|39|8350|0|0|8350|8195|155|0|0|0|-0.008|0.0107|6950|0.0025|0.7|1000|0.2|400|0.0093|0.4
T|TBARD|202104|PLUG|11|22|18|11490|0|0|11490|10990|0|0|500|0|-0.0602|0.0094|6765|0.0093|6.3|1853|0.3|2872|0.0139|0.3
T|TBARD|202104|PLXS|11|21|3|444|0|0|444|444|0|0|0|0|-0.2286|0.2115|444|0.0253|0.2|0||0||
T|TBARD|202104|PLXS|11|23|1|3813|0|0|3813|0|3813|0|0|0|-0.4491|0.2409|1550|0.0614|12.7|0||2263|0.0597|12.7
T|TBARD|202104|PLYM|11|21|1|223|0|0|223|0|0|0|0|0|0.278|0.048|223|0.001|-0.3|0||0||
T|TBARD|202104|PLYM|11|22|1|1400|0|0|1400|0|0|0|0|0|0.1753|0.0353|1400|0.0024|-0.6|0||0||
T|TBARD|202104|PM|11|21|39|8073|0|0|8073|7704|169|0|200|0|-0.0276|0.0093|7262|0.0047|0.7|611|0.3|200|0.03|150.9
T|TBARD|202104|PM|11|22|11|7470|0|0|7470|7470|0|0|0|0|-0.0253|0.0265|4997|0.0049|0.3|973|0.2|1500|0.0289|0.3
T|TBARD|202104|PM|11|24|1|5870|0|0|5870|5870|0|0|0|0|0.1978|0.0278|200|0.001|0.4|304|0.4|5366|0.0043|0.4
T|TBARD|202104|PML|11|22|4|3775|0|0|3775|3775|0|0|0|0|0.0325|0.0287|3575|0.0023|0.2|200|0.4|0||
T|TBARD|202104|PML|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.02|0.02|0|||2000|9.5|0||
T|TBARD|202104|PMM|11|21|1|200|0|0|200|200|0|0|0|0|0.0182|0.0182|200|0.0009|0.2|0||0||
T|TBARD|202104|PMO|11|21|2|850|0|0|850|850|0|0|0|0|0.0083|0.0136|400|0.0012|0.4|450|0.2|0||
T|TBARD|202104|PMO|11|22|5|4929|0|0|4929|4929|0|0|0|0|0.0272|0.0227|3829|0.0042|2.7|1100|9|0||
T|TBARD|202104|PMX|11|21|2|909|0|0|909|909|0|0|0|0|0.0437|0.0437|909|0.0032|0.3|0||0||
T|TBARD|202104|PMX|11|23|2|6100|0|0|6100|0|6100|0|0|0|0.0776|0.0776|2000|0.0036|13.7|4100|10.4|0||
T|TBARD|202104|PNC|11|21|15|2578|0|0|2578|474|0|0|0|0|0.0803|0.063|2578|0.0234|-0.3|0||0||
T|TBARD|202104|PNC|11|22|3|2573|0|0|2573|1788|0|0|0|0|-0.0645|0.1007|2573|0.017|0|0||0||
T|TBARD|202104|PNC|12|21|1|100|0|0|100|0|0|0|0|0|0.178|0.118|100|0.001|-0.7|0||0||
T|TBARD|202104|PNFP|11|21|7|1784|0|0|1784|773|0|0|0|0|0.2458|0.2948|1784|0.012|-0.2|0||0||
T|TBARD|202104|PNI|11|23|1|2364|0|0|2364|0|2364|0|0|0|0.1314|0.1314|2364|0.0043|19.2|0||0||
T|TBARD|202104|PNM|11|21|6|981|0|0|981|981|0|0|0|0|0.0088|0.0106|981|0.0004|0.2|0||0||
T|TBARD|202104|PNM|11|22|1|585|0|0|585|585|0|0|0|0|0.01|0.01|0|||585|0.3|0||
T|TBARD|202104|PNM|12|21|1|100|0|0|100|100|0|0|0|0|-0.03|0.01|0|||100|0.3|0||
T|TBARD|202104|PNNT|11|22|3|3525|0|0|3525|3525|0|0|0|0|0.0001|0.0095|3525|0.0003|0.2|0||0||
T|TBARD|202104|PNNT|12|23|1|4000|0|0|4000|825|0|0|0|3175|0.0059|0.01|0|||4000|305.5|0||
T|TBARD|202104|PNR|11|21|4|659|0|0|659|331|0|0|0|0|0.153|0.0171|644|0.0033|-0.2|0||15|0.0077|-0.5
T|TBARD|202104|PNR|11|23|1|2850|0|0|2850|0|0|0|0|0|-0.2993|0.1007|724|0.0139|-0.1|0||2126|0.032|-0.1
T|TBARD|202104|PNR|11|24|1|6314|0|0|6314|6314|0|0|0|0|0.0661|0.0461|901|0.0044|0|583|0|4830|0.0179|0
T|TBARD|202104|PNW|11|21|23|5147|0|0|5147|4296|0|119|332|0|0.001|0.0386|4382|0.0152|13.1|600|0.4|165|0.035|0.4
T|TBARD|202104|PNW|11|22|1|700|0|0|700|700|0|0|0|0|0.4114|0.0514|700|0.0593|0.2|0||0||
T|TBARD|202104|POLA|11|21|2|400|0|0|400|400|0|0|0|0|0.1376|0.1276|400|0.0087|0.3|0||0||
T|TBARD|202104|POLA|11|22|2|2000|0|0|2000|500|0|0|0|0|0.0078|0.0878|1400|0.0052|-0.3|600|0.1|0||
T|TBARD|202104|POLA|11|23|3|8792|0|0|8792|2500|0|0|0|0|0.0637|0.0963|5936|0.0287|0.1|0||2856|0.0437|0
T|TBARD|202104|POOL|11|21|1|104|0|0|104|0|0|0|0|0|-0.634|0.156|104|0.312|-0.4|0||0||
T|TBARD|202104|POR|11|22|1|500|0|0|500|500|0|0|0|0|-0.0288|0.0412|500|0.0044|0.3|0||0||
T|TBARD|202104|POST|11|21|1|130|0|0|130|0|0|0|0|0|-0.042|0.008|130|0.016|-0.2|0||0||
T|TBARD|202104|POWW|11|21|3|900|0|0|900|900|0|0|0|0|0.1422|0.0166|900|0.0011|0.6|0||0||
T|TBARD|202104|POWW|11|22|4|5000|0|0|5000|5000|0|0|0|0|-0.0576|0.0134|5000|0.0008|0.2|0||0||
T|TBARD|202104|POWW|11|23|4|8000|0|0|8000|8000|0|0|0|0|0.0578|0.0228|4100|0.0004|0.2|1350|0.4|2550|0.0088|0.4
T|TBARD|202104|POWW|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.06||0|||0||0||
T|TBARD|202104|PPA|11|21|1|100|0|0|100|100|0|0|0|0|0.0598|0.0298|100|0.0001|0.2|0||0||
T|TBARD|202104|PPC|11|22|2|1650|0|0|1650|0|0|0|0|0|0.0239|0.0189|1650|0.0006|-0.6|0||0||
T|TBARD|202104|PPD|11|21|4|1000|0|0|1000|1000|0|0|0|0|0.0057|0.0077|705|0.0059|0.2|295|0.3|0||
T|TBARD|202104|PPG|11|21|10|2282|0|0|2282|908|0|0|0|0|-0.2755|0.0509|2281|0.0214|-0.1|1|-0.6|0||
T|TBARD|202104|PPG|11|22|2|1885|0|0|1885|0|0|0|0|0|-0.0836|0.054|1885|0.0006|-0.5|0||0||
T|TBARD|202104|PPIH|11|22|3|4500|0|0|4500|0|4500|0|0|0|0.0493|0.096|0|||3150|12.4|1350|0.01|14.8
T|TBARD|202104|PPIH|11|23|1|2000|0|0|2000|0|2000|0|0|0|0.074|0.084|500|0.012|10|1500|10.1|0||
T|TBARD|202104|PPL|11|21|37|9386|0|0|9386|8686|0|0|0|0|0.0134|0.0075|8486|0.0018|0.2|649|0.3|251|0.009|3.1
T|TBARD|202104|PPL|11|22|22|17925|0|0|17925|17925|0|0|0|0|0.0136|0.008|15524|0.0014|0.3|1700|0.3|701|0.005|0.4
T|TBARD|202104|PPL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0916|0.0084|2000|0.0008|0.7|0||0||
T|TBARD|202104|PPL|15|22|1|700|0|0|700|0|0|0|700|0|0.03||0|||0||0||
T|TBARD|202104|PPLT|13|22|3|5044|1644|0|1700|1644|0|0|56|0|0.1248||0|||0||0||
T|TBARD|202104|PPR|11|22|1|600|0|0|600|600|0|0|0|0|0.0098|0.0098|600|0.0001|0.3|0||0||
T|TBARD|202104|PPR|11|23|1|4000|0|0|4000|0|0|0|0|0|0.002|0.002|4000|0.004|-0.5|0||0||
T|TBARD|202104|PPT|11|21|1|379|0|0|379|379|0|0|0|0|0.0088|0.0088|379|0.0006|0.1|0||0||
T|TBARD|202104|PRCH|11|21|5|1185|0|0|1185|1185|0|0|0|0|-0.2855|0.0785|903|0.0037|0.4|0||282|0.1006|0.3
T|TBARD|202104|PRCH|11|22|3|2132|0|0|2132|1309|0|0|0|0|0.0252|0.0224|1748|0.0028|-0.1|384|0.2|0||
T|TBARD|202104|PREF|11|21|9|2081|0|0|2081|125|0|0|0|0|0.0097|0.0081|2081|0.0071|-0.3|0||0||
T|TBARD|202104|PREF|11|22|4|3570|0|0|3570|0|0|0|0|0|0.0107|0.0141|3570|0.0039|-0.4|0||0||
T|TBARD|202104|PRF|11|21|5|1427|0|0|1427|1427|0|0|0|0|0.0397|0.0452|1173|0.0031|0.3|254|0.9|0||
T|TBARD|202104|PRF|11|22|3|2157|0|0|2157|2157|0|0|0|0|0.1143|0.0349|2157|0.0031|0.4|0||0||
T|TBARD|202104|PRG|11|23|2|5760|0|0|5760|5760|0|0|0|0|-0.2404|0.0196|5760|0.0527|0.2|0||0||
T|TBARD|202104|PRGO|11|21|2|465|0|0|465|465|0|0|0|0|-0.0023|0.0133|465|0.0044|0.3|0||0||
T|TBARD|202104|PRGO|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.03|0|2500|0.015|0.5|0||0||
T|TBARD|202104|PRI|11|23|2|5925|0|0|5925|3295|2630|0|0|0|-0.6015|0.2449|580|0.0851|10.3|3242|7.8|2103|0.0773|10.6
T|TBARD|202104|PRIM|11|21|4|1025|0|0|1025|900|125|0|0|0|0.0563|0.061|1025|0.0074|1.5|0||0||
T|TBARD|202104|PRIM|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0121|0.1479|1200|0.0176|0.2|502|0.2|1298|0.06|0.2
T|TBARD|202104|PRLB|11|21|1|100|0|0|100|0|0|0|0|0|0.202|0.032|100|0.064|-0.2|0||0||
T|TBARD|202104|PRNT|11|21|2|490|0|0|490|490|0|0|0|0|0.0218|0.0761|490|0.0027|0.4|0||0||
T|TBARD|202104|PRNT|11|23|1|2600|0|0|2600|2600|0|0|0|0|-0.0238|0.0762|2600|0.0069|0.4|0||0||
T|TBARD|202104|PROG|11|21|1|300|0|0|300|300|0|0|0|0|-0.01|0.01|0|||300|0.2|0||
T|TBARD|202104|PROG|11|22|4|3700|0|0|3700|3700|0|0|0|0|0.0379|0.0352|3700|0.0006|0.3|0||0||
T|TBARD|202104|PRPL|15|22|1|500|0|0|500|0|0|0|0|0|0.02||0|||0||0||
T|TBARD|202104|PRS|11|21|1|400|0|0|400|400|0|0|0|0|0.0197|0.0197|400|0.0002|0|0||0||
T|TBARD|202104|PRS|11|23|1|2450|0|0|2450|0|2450|0|0|0|0.06|0.06|0|||2450|16|0||
T|TBARD|202104|PRS|12|21|1|400|0|0|400|0|0|0|0|0|0.0405|0.0405|390|0.01|-0.3|10|-0.3|0||
T|TBARD|202104|PRS|12|22|3|2391|0|0|2391|862|1000|0|0|0|0.0036|0.022|1048|0.01|5.8|468|2.5|875|0.0124|10.7
T|TBARD|202104|PRS|13|22|1|529|529|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|PRS|14|22|1|862|862|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|PRSP|11|21|1|184|0|0|184|184|0|0|0|0|0.0092|0.0092|184|0.0004|0.2|0||0||
T|TBARD|202104|PRTK|11|22|2|2500|0|0|2500|2500|0|0|0|0|0.0393|0.0253|2500|0.0043|0.3|0||0||
T|TBARD|202104|PRTK|11|24|1|6000|0|0|6000|6000|0|0|0|0|-0.01|0|6000|0.01|0.2|0||0||
T|TBARD|202104|PRTK|15|21|1|285|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|PRTS|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0318|0.0882|2000|0.0009|0|0||0||
T|TBARD|202104|PRTY|11|21|4|1400|0|0|1400|1400|0|0|0|0|-0.0238|0.0091|1150|0.0006|0.2|250|0.2|0||
T|TBARD|202104|PRTY|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0112|0.0088|1100|0.0011|0.3|900|0.3|0||
T|TBARD|202104|PRU|11|21|57|12283|0|0|12283|5078|0|0|0|0|-0.0145|0.0227|11133|0.0076|-0.1|200|-0.1|950|0.0229|0.2
T|TBARD|202104|PRU|11|22|5|3045|0|0|3045|2545|0|0|0|0|0.2103|0.008|2545|0.0174|0|500|0.6|0||
T|TBARD|202104|PRU|11|23|3|6000|0|0|6000|2000|0|0|0|0|-0.2952|0.0248|5203|0.0084|-0.3|47|0.1|750|0.0108|0.1
T|TBARD|202104|PRU|13|21|1|200|0|0|200|0|0|0|0|0|0.445||0|||0||0||
T|TBARD|202104|PRVA|11|21|1|100|0|0|100|100|0|0|0|0|-0.04|0.01|100|0.06|0.4|0||0||
T|TBARD|202104|PRVA|11|23|1|3000|0|0|3000|0|3000|0|0|0|-0.3027|0.1073|2100|0.0019|25.2|900|25.2|0||
T|TBARD|202104|PRVB|11|21|2|800|0|0|800|800|0|0|0|0|0.0269|0.0219|500|0.0025|0.2|300|0.3|0||
T|TBARD|202104|PRVB|11|22|2|1150|0|0|1150|1150|0|0|0|0|0.1226|0.0135|1150|0.0033|0.4|0||0||
T|TBARD|202104|PRVB|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0672|0.0372|200|0.015|0.4|1105|0.4|1195|0.01|0.4
T|TBARD|202104|PSA|11|21|2|323|0|0|323|223|0|100|0|0|-0.1882|0.2013|323|0.002|10.6|0||0||
T|TBARD|202104|PSEC|11|21|2|300|0|0|300|300|0|0|0|0|0.0291|0.0091|300|0.0004|0.4|0||0||
T|TBARD|202104|PSEC|11|23|1|2600|0|0|2600|2600|0|0|0|0|0.0098|0.0098|2600|0.0001|0.4|0||0||
T|TBARD|202104|PSFE|11|21|1|300|0|0|300|300|0|0|0|0|0.0307|0.0107|300|0.0047|0.2|0||0||
T|TBARD|202104|PSFE|11|22|6|5900|0|0|5900|4400|0|0|0|0|0.0052|0.0148|4900|0.0017|0.1|400|0.2|600|0.01|0.2
T|TBARD|202104|PSFE|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.1136|0.0136|2000|0.0014|0.2|2000|0.2|0||
T|TBARD|202104|PSFE|11|24|1|9900|0|0|9900|9900|0|0|0|0|0.0749|0.0549|0|||1515|0.4|8385|0.0265|0.4
T|TBARD|202104|PSFE|15|21|1|400|0|0|400|0|0|0|0|285|-0.1695||0|||0||0||
T|TBARD|202104|PSJ|11|21|1|175|0|0|175|175|0|0|0|0|0.1398|0.1098|175|0.0101|0.4|0||0||
T|TBARD|202104|PSJ|12|22|1|619|0|0|619|619|0|0|0|0|0.5493|0.0893|619|0.0153|0.3|0||0||
T|TBARD|202104|PSK|11|21|1|275|0|0|275|275|0|0|0|0|-0.0002|0.0198|275|0.0001|0.4|0||0||
T|TBARD|202104|PSLV|11|21|3|847|0|0|847|847|0|0|0|0|0.0235|0.0089|847|0.0005|0.3|0||0||
T|TBARD|202104|PSLV|11|22|7|5639|0|0|5639|5080|0|0|0|0|0.0118|0.0084|4589|0.001|0.3|1050|0.3|0||
T|TBARD|202104|PSLV|11|23|2|6520|0|0|6520|2150|0|0|0|0|0.0241|0.0041|6520|0.0029|-0.3|0||0||
T|TBARD|202104|PSLV|11|24|1|5400|0|0|5400|5400|0|0|0|0|0.0686|0.0086|5400|0.0007|0.2|0||0||
T|TBARD|202104|PSLV|12|22|1|500|0|0|500|500|0|0|0|0|-0.0302|0.0098|500|0.0001|0.3|0||0||
T|TBARD|202104|PSN|11|21|2|558|0|0|558|558|0|0|0|0|0.0869|0.0673|558|0.01|0.2|0||0||
T|TBARD|202104|PSQ|11|21|2|200|0|0|200|100|0|0|100|0|0.0183|0.0083|200|0.0009|36.6|0||0||
T|TBARD|202104|PST|11|22|1|600|0|0|600|600|0|0|0|0|0.0467|0.0067|200|0.005|7.2|400|7.2|0||
T|TBARD|202104|PSTG|11|21|2|239|0|0|239|239|0|0|0|0|-0.0218|0.0047|200|0.0032|0.2|39|0.1|0||
T|TBARD|202104|PSTG|11|22|1|500|0|0|500|500|0|0|0|0|-0.1|0|500|0.005|0.3|0||0||
T|TBARD|202104|PSTH|11|21|2|200|0|0|200|100|0|0|0|100|0.0393|0.0443|100|0.0007|0.3|0||100|0.025|397.2
T|TBARD|202104|PSX|11|21|19|3424|0|0|3424|3324|0|0|0|0|0.0235|0.0722|2904|0.0103|0.2|420|0.2|100|0.7287|3628.1
T|TBARD|202104|PSX|11|22|12|8280|0|0|8280|8280|0|0|0|0|0.0004|0.0404|4511|0.0053|0.4|200|0.5|3569|0.0172|0.4
T|TBARD|202104|PSXP|11|21|2|580|0|0|580|580|0|0|0|0|-0.1698|0.0247|580|0.0103|0.2|0||0||
T|TBARD|202104|PSXP|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0829|0.0396|1500|0.0069|0.4|0||0||
T|TBARD|202104|PSXP|15|22|1|1000|0|0|1000|0|0|0|0|1000|0.03||0|||0||0||
T|TBARD|202104|PTBD|11|21|5|1607|0|0|1607|275|0|0|0|0|0.0031|0.0093|1607|0.0094|-0.2|0||0||
T|TBARD|202104|PTBD|11|22|20|20845|0|0|20845|8212|0|0|0|0|0.0227|0.0222|20845|0.0028|-0.2|0||0||
T|TBARD|202104|PTBD|11|23|5|12538|0|0|12538|6205|0|0|0|0|0.016|0.0109|12538|0.0068|-0.1|0||0||
T|TBARD|202104|PTC|11|21|2|235|0|0|235|235|0|0|0|0|-0.5195|0.148|235|0.0099|0.2|0||0||
T|TBARD|202104|PTH|12|22|1|524|0|0|524|0|0|0|0|0|0.328|0.208|524|0.001|-0.3|0||0||
T|TBARD|202104|PTLC|11|21|1|150|0|0|150|150|0|0|0|0|-0.0402|0.0198|150|0.0001|0.3|0||0||
T|TBARD|202104|PTLC|11|22|4|4133|0|0|4133|4133|0|0|0|0|0.0249|0.0159|4133|0.0008|0.5|0||0||
T|TBARD|202104|PTMC|11|22|1|560|0|0|560|560|0|0|0|0|0.0156|0.0256|560|0.0022|0.4|0||0||
T|TBARD|202104|PTMN|11|22|1|1916|0|0|1916|0|0|0|0|0|0.0198|0.0098|1916|0.0001|0|0||0||
T|TBARD|202104|PTNQ|11|21|2|823|0|0|823|823|0|0|0|0|0.0346|0.0246|823|0.0022|0.5|0||0||
T|TBARD|202104|PTNQ|11|22|1|500|0|0|500|500|0|0|0|0|0.0294|0.0294|500|0.0003|0.3|0||0||
T|TBARD|202104|PTON|11|21|19|3387|0|0|3387|1350|200|0|0|0|-0.1091|0.0306|3287|0.0148|1.1|0||100|0.0494|0.2
T|TBARD|202104|PTON|11|22|1|1000|0|0|1000|0|0|0|0|0|-0.4479|0.0321|400|0.0115|-0.4|0||600|0.0094|-0.4
T|TBARD|202104|PTVE|11|21|2|800|0|0|800|800|0|0|0|0|0.0727|0.0777|800|0.0087|0.3|0||0||
T|TBARD|202104|PTVE|11|22|2|2500|0|0|2500|0|0|0|0|0|0.1166|0.1366|2500|0.0037|-0.6|0||0||
T|TBARD|202104|PTVE|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.1319|0.0919|442|0.0229|0.3|2058|0.3|0||
T|TBARD|202104|PTVE|13|22|1|1200|1200|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|PTY|11|23|1|2000|0|0|2000|0|0|0|0|0|-0.01|0.01|0|||2000|-0.6|0||
T|TBARD|202104|PTY|12|21|1|425|0|0|425|425|0|0|0|0|0.0298|0.0298|425|0.0001|0.5|0||0||
T|TBARD|202104|PULS|11|21|2|247|0|0|247|0|0|0|0|0|0.008|0.008|247|0.001|-0.2|0||0||
T|TBARD|202104|PULS|11|22|3|3117|0|0|3117|0|0|0|0|0|0.0092|0.0092|3117|0.0004|-0.5|0||0||
T|TBARD|202104|PVAC|11|22|1|813|0|0|813|813|0|0|0|0|0.01|0|813|0.03|0.1|0||0||
T|TBARD|202104|PVH|11|21|1|185|0|0|185|0|0|0|0|0|-0.052|0.138|0|||0||185|0.049|-0.7
T|TBARD|202104|PWB|11|21|5|1002|0|0|1002|1002|0|0|0|0|-0.0028|0.0324|1002|0.0011|0.2|0||0||
T|TBARD|202104|PWB|11|22|2|1372|0|0|1372|822|550|0|0|0|-0.026|-0.0021|550|0.04|16.4|822|7.2|0||
T|TBARD|202104|PWR|11|21|11|1594|0|0|1594|1594|0|0|0|0|0.1199|0.0319|1594|0.0079|0.2|0||0||
T|TBARD|202104|PWR|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.02|0.05|0|||1500|0.5|0||
T|TBARD|202104|PWR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2493|0.0507|1179|0.012|0.4|121|0.4|700|0.0211|0.4
T|TBARD|202104|PWV|11|21|2|436|0|0|436|436|0|0|0|0|0.0176|0.0132|436|0.0006|0.2|0||0||
T|TBARD|202104|PWV|11|22|1|500|0|0|500|500|0|0|0|0|0.0486|0.0086|500|0.0007|0.5|0||0||
T|TBARD|202104|PXD|11|21|29|5337|0|0|5337|5337|0|0|0|0|0.1678|0.0769|4591|0.0178|0.2|371|0.1|375|0.0875|0.2
T|TBARD|202104|PXD|11|22|3|1942|0|0|1942|1942|0|0|0|0|-0.2275|0.1124|1742|0.0147|0.2|200|0.3|0||
T|TBARD|202104|PXD|15|21|1|150|0|0|150|0|0|0|150|0|-0.7||0|||0||0||
T|TBARD|202104|PXD|15|22|1|600|0|0|600|0|0|600|0|0|0.33||0|||0||0||
T|TBARD|202104|PXH|11|21|1|151|0|0|151|151|0|0|0|0|-0.0116|0.0084|151|0.0008|0.2|0||0||
T|TBARD|202104|PXI|11|21|1|196|0|0|196|196|0|0|0|0|0.014|0.034|196|0.003|0.1|0||0||
T|TBARD|202104|PXLW|11|21|3|1071|0|0|1071|1071|0|0|0|0|-0.0049|0.0077|1071|0.0012|0.2|0||0||
T|TBARD|202104|PXLW|11|22|4|4500|0|0|4500|4500|0|0|0|0|0.0098|0.0053|4500|0.0023|0.3|0||0||
T|TBARD|202104|PXLW|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0104|0.0096|2000|0.0002|0.3|0||0||
T|TBARD|202104|PXLW|11|24|2|12500|0|0|12500|5000|7500|0|0|0|0.0215|0.0135|200|0.005|14.6|4700|20.3|7600|0.003|15.7
T|TBARD|202104|PXLW|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0158|0.0158|0|||1000|0.2|4000|0.0036|0.2
T|TBARD|202104|PYPL|11|21|50|8181|0|0|8181|8181|0|0|0|0|0.022|0.0398|7796|0.0176|0.2|200|0.3|185|0.033|0.2
T|TBARD|202104|PYPL|11|22|10|8785|0|0|8785|8185|600|0|0|0|0.2526|0.0287|6410|0.0409|1.7|690|0.2|1685|0.0095|0.1
T|TBARD|202104|PYPL|12|21|2|300|0|0|300|300|0|0|0|0|-0.0254|0.0679|300|0.011|0.2|0||0||
T|TBARD|202104|PYR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0202|0.0398|100|0.0001|0.2|0||0||
T|TBARD|202104|PZA|11|21|1|100|0|0|100|100|0|0|0|0|0.0196|0.0196|100|0.0002|0.1|0||0||
T|TBARD|202104|PZA|11|22|1|1867|0|0|1867|1867|0|0|0|0|0.0079|0.0079|1867|0.0011|0.3|0||0||
T|TBARD|202104|PZG|11|21|1|450|0|0|450|0|0|0|0|0|0.0098|0.0098|450|0.0001|-0.4|0||0||
T|TBARD|202104|PZG|11|24|1|5000|0|0|5000|0|5000|0|0|0|0.0082|0.0082|1400|0.0033|21.1|3600|21.1|0||
T|TBARD|202104|PZZA|11|21|2|382|0|0|382|382|0|0|0|0|-0.1575|0.1215|382|0.0135|0.2|0||0||
T|TBARD|202104|PZZA|11|23|1|2363|0|0|2363|0|0|0|0|0|0.301|0.431|350|0.0591|-0.4|0||2013|0.1224|-0.4
T|TBARD|202104|PZZA|12|21|1|103|0|0|103|103|0|0|0|0|0.7294|0.0494|103|0.0203|0.2|0||0||
T|TBARD|202104|QAI|11|21|9|1807|0|0|1807|1807|0|0|0|0|0.0204|0.0312|1807|0.0015|0.2|0||0||
T|TBARD|202104|QAI|11|22|4|3093|0|0|2293|1293|0|0|0|0|0.0135|0.0201|2243|0.0055|-0.1|50|-0.3|0||
T|TBARD|202104|QAI|11|23|1|4000|0|0|4000|4000|0|0|0|0|0.05|0.04|0|||4000|6.4|0||
T|TBARD|202104|QAI|13|22|1|800|790|0|10|10|0|0|0|0|-0.02||0|||0||0||
T|TBARD|202104|QCLN|11|21|35|6936|0|0|6936|6711|0|225|0|0|0.0288|0.0469|5240|0.0051|0.3|1053|0.2|643|0.0149|20.7
T|TBARD|202104|QCLN|11|22|7|4920|0|0|4920|4920|0|0|0|0|-0.0555|0.0496|3820|0.0081|0.3|100|0.3|1000|0.0295|0.6
T|TBARD|202104|QCLN|12|21|1|105|0|0|105|105|0|0|0|0|-0.022|0.018|105|0.001|0.4|0||0||
T|TBARD|202104|QCOM|11|21|145|25502|0|0|25502|25010|0|0|492|0|-0.0225|0.0147|19776|0.0095|1.6|2442|0.3|3284|0.0123|7.2
T|TBARD|202104|QCOM|11|22|10|7825|0|0|7825|7825|0|0|0|0|0.0019|0.0204|4228|0.0043|0.4|3006|0.3|591|0.0185|0.3
T|TBARD|202104|QCOM|11|23|2|4870|0|0|4870|4870|0|0|0|0|-0.0818|0.0225|2870|0.02|0.2|100|0.4|1900|0.0184|0.4
T|TBARD|202104|QCOM|14|22|1|500|0|0|500|0|0|500|0|0|0.4063||0|||0||0||
T|TBARD|202104|QCOM|15|21|1|200|0|0|200|0|200|0|0|0|-0.21||0|||0||0||
T|TBARD|202104|QCOM|15|22|1|500|0|0|500|0|0|0|500|0|-0.28||0|||0||0||
T|TBARD|202104|QDEL|11|21|9|2406|0|0|2406|2206|0|0|0|0|0.2456|0.1335|2106|0.0502|0.2|300|0.2|0||
T|TBARD|202104|QDEL|11|22|1|897|0|0|897|0|0|0|0|0|-0.3036|0.1764|897|0.0018|-0.3|0||0||
T|TBARD|202104|QDF|11|21|2|370|0|0|370|370|0|0|0|0|-0.0166|0.0464|370|0.0025|0.4|0||0||
T|TBARD|202104|QDF|11|22|1|900|0|0|900|0|900|0|0|0|0.0158|0.0158|900|0.0021|15.1|0||0||
T|TBARD|202104|QID|11|21|1|300|0|0|300|0|0|0|0|0|0.048|0.008|300|0.001|-0.5|0||0||
T|TBARD|202104|QIWI|11|21|1|400|0|0|400|400|0|0|0|0|0.024|0.014|400|0.003|0.2|0||0||
T|TBARD|202104|QLTA|11|21|5|1525|0|0|1525|1525|0|0|0|0|0.0093|0.0135|1525|0.0011|0.2|0||0||
T|TBARD|202104|QLTA|11|22|1|1232|0|0|1232|1232|0|0|0|0|0.0088|0.0088|1232|0.0006|0.3|0||0||
T|TBARD|202104|QLYS|11|21|1|253|0|0|253|253|0|0|0|0|0.02|0|253|0.06|0.2|0||0||
T|TBARD|202104|QNST|11|23|1|3765|0|0|3765|0|0|0|0|0|-0.016|0.084|110|0.0164|-0.3|700|-0.3|2955|0.0287|-0.3
T|TBARD|202104|QQEW|11|21|3|543|0|0|543|543|0|0|0|0|-0.0332|0.0691|543|0.0004|0.2|0||0||
T|TBARD|202104|QQH|11|22|1|854|0|0|854|0|854|0|0|0|-0.088|0.092|854|0.004|24.3|0||0||
T|TBARD|202104|QQQ|11|21|60|11486|0|0|11486|11181|0|0|0|0|-0.0027|0.0091|8426|0.0045|0.3|939|0.5|2121|0.0092|0.2
T|TBARD|202104|QQQ|11|22|2|1014|0|0|1014|1014|0|0|0|0|-0.2835|0.001|1014|0.007|0.2|0||0||
T|TBARD|202104|QQQ|12|21|2|368|0|0|368|368|0|0|0|0|-0.1485|0.01|0|||368|0.3|0||
T|TBARD|202104|QQQ|12|23|1|4465|0|0|4465|4465|0|0|0|0|0.1757|0.0157|0|||2500|0.3|1965|0.0065|0.4
T|TBARD|202104|QQQJ|11|22|2|1700|0|0|1700|0|0|0|0|0|0.0163|0.0163|1700|0.0018|-0.4|0||0||
T|TBARD|202104|QQQX|11|21|4|650|0|0|650|221|0|0|0|0|-0.0023|0.0533|650|0.0031|-0.1|0||0||
T|TBARD|202104|QQXT|11|21|1|122|0|0|122|0|0|0|122|0|0.19|0.23|0|||0||122|0.08|120.6
T|TBARD|202104|QRTEA|11|21|3|965|0|0|965|965|0|0|0|0|0.0368|0.0082|965|0.0009|0.2|0||0||
T|TBARD|202104|QRTEA|11|22|2|1958|0|0|1958|1958|0|0|0|0|-0.0163|0.0088|1958|0.0006|0.2|0||0||
T|TBARD|202104|QRTEP|11|21|1|498|0|0|498|498|0|0|0|0|0.1018|0.1018|498|0.0091|0.3|0||0||
T|TBARD|202104|QRVO|11|21|9|1370|0|0|1370|1370|0|0|0|0|0.0419|0.1347|1370|0.0493|0.4|0||0||
T|TBARD|202104|QS|11|21|49|9608|0|0|9608|3635|0|0|0|0|0.0776|0.0273|9218|0.0096|-0.2|115|-0.5|275|0.0151|-0.2
T|TBARD|202104|QS|11|22|22|17476|0|0|17476|7426|0|0|0|0|0.1457|0.0443|14949|0.0048|-0.1|129|0.2|2398|0.0576|0
T|TBARD|202104|QS|11|23|3|8125|0|0|8125|2125|0|0|4000|0|-1.9231|-0.5307|4900|0.4827|71|0||3225|0.0166|0
T|TBARD|202104|QS|11|24|1|8341|0|0|8341|0|0|0|0|0|0.0847|0.0747|802|0.0076|-0.4|678|-0.4|6861|0.022|-0.4
T|TBARD|202104|QS|12|21|2|295|0|0|295|295|0|0|0|0|0.2408|0.0211|195|0.0567|0.5|100|0.2|0||
T|TBARD|202104|QS|12|22|1|700|0|0|700|0|0|0|0|0|0.7143|0.0143|700|0.0129|-0.8|0||0||
T|TBARD|202104|QS|13|21|1|490|0|0|490|490|0|0|0|0|0.89||0|||0||0||
T|TBARD|202104|QS|13|22|1|500|0|0|500|0|0|0|0|500|-0.22||0|||0||0||
T|TBARD|202104|QS|14|21|1|200|0|0|200|0|0|0|0|200|0.3||0|||0||0||
T|TBARD|202104|QS|15|22|2|2000|0|0|1000|0|0|0|0|1000|-0.13||0|||0||0||
T|TBARD|202104|QSR|11|21|9|1517|0|0|1517|508|0|0|0|0|-0.0031|0.0126|1298|0.0057|-0.4|207|-0.5|12|0.01|-0.3
T|TBARD|202104|QSR|11|22|1|1300|0|0|1300|0|0|0|0|0|0.0797|0.0097|1300|0.0002|-0.2|0||0||
T|TBARD|202104|QTEC|11|21|8|1666|0|0|1666|1558|0|0|0|0|0.2668|0.0362|1470|0.006|0.2|0||196|0.01|0.2
T|TBARD|202104|QTRX|11|21|1|408|0|0|408|408|0|0|0|0|-0.3587|0.3013|408|0.0643|0.3|0||0||
T|TBARD|202104|QUAD|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.08|0.01|0|||1000|0.4|0||
T|TBARD|202104|QUAL|11|21|40|8066|0|0|8066|7961|0|0|0|0|-0.0338|0.0093|7467|0.0015|0.2|395|0.2|204|0.0099|0.2
T|TBARD|202104|QUAL|11|22|7|5360|0|0|5360|5360|0|0|0|0|0.0643|0.0117|2650|0.0018|0.3|1235|0.4|1475|0.0064|0.4
T|TBARD|202104|QUMU|11|22|1|1000|0|0|1000|0|1000|0|0|0|0.2764|0.1064|1000|0.0068|15.5|0||0||
T|TBARD|202104|QUMU|13|23|1|2000|0|0|2000|0|0|0|0|0|-0.14||0|||0||0||
T|TBARD|202104|QURE|11|21|3|400|0|0|400|400|0|0|0|0|0.0682|0.0332|400|0.0184|0.3|0||0||
T|TBARD|202104|QUS|11|23|1|2300|0|0|2300|0|2300|0|0|0|-0.075|0.035|2300|0.0025|13.1|0||0||
T|TBARD|202104|QVCC|11|22|1|550|0|0|550|0|0|0|0|0|0.026|0.016|550|0.032|-0.5|0||0||
T|TBARD|202104|QYLD|11|21|6|2105|0|0|2105|2105|0|0|0|0|0.0009|0.0086|1064|0.0014|0.3|1041|0.3|0||
T|TBARD|202104|QYLD|11|22|2|1900|0|0|1900|1900|0|0|0|0|0.0063|0.0063|1900|0.0018|0.3|0||0||
T|TBARD|202104|QYLD|11|23|2|4730|0|0|4730|4730|0|0|0|0|0.0189|0.0139|2330|0.001|0.3|2400|0.2|0||
T|TBARD|202104|QYLD|11|24|1|7000|0|0|7000|0|0|0|7000|0|0.025|0.005|7000|0.0025|182.1|0||0||
T|TBARD|202104|QYLD|12|21|1|400|0|0|400|400|0|0|0|0|0.01|0.03|0|||400|0.4|0||
T|TBARD|202104|QYLD|12|22|1|900|0|0|900|900|0|0|0|0|-0.0101|0.0099|600|0.0001|0.3|300|0.3|0||
T|TBARD|202104|R|11|21|5|1018|0|0|1018|1018|0|0|0|0|0.1483|0.1058|1018|0.0222|0.3|0||0||
T|TBARD|202104|R|11|22|1|885|0|0|885|0|0|885|0|0|0.3298|0.0298|885|0.0501|44.1|0||0||
T|TBARD|202104|R|11|24|1|6912|0|0|6912|6912|0|0|0|0|-0.2728|0.1272|6912|0.0064|0.2|0||0||
T|TBARD|202104|RA|11|21|6|1638|0|0|1638|1638|0|0|0|0|0.0402|0.0318|1638|0.0021|0.3|0||0||
T|TBARD|202104|RA|11|22|2|1623|0|0|1623|635|0|0|0|0|-0.0129|0.0223|1088|0.0004|-0.7|401|0.3|134|0.0172|0.3
T|TBARD|202104|RA|11|23|1|2300|0|0|2300|2300|0|0|0|0|0.0496|0.0196|2300|0.0002|0.3|0||0||
T|TBARD|202104|RA|12|23|1|2300|0|0|2300|2300|0|0|0|0|0.0198|0.0298|2300|0.0001|0.2|0||0||
T|TBARD|202104|RACE|11|21|1|125|0|0|125|125|0|0|0|0|0.004|0.034|125|0.068|0.3|0||0||
T|TBARD|202104|RAD|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0114|0.0186|1000|0.0007|0.2|0||0||
T|TBARD|202104|RADA|11|21|1|190|0|0|190|190|0|0|0|0|0.0842|0.0142|190|0.0029|0.3|0||0||
T|TBARD|202104|RADA|11|22|3|2175|0|0|2175|2175|0|0|0|0|-0.0504|0.021|1075|0.0013|0.2|1100|0.2|0||
T|TBARD|202104|RADA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.16|0.06|0|||2000|0.3|0||
T|TBARD|202104|RADA|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0909|0.0609|2000|0.0182|0.3|6000|0.3|0||
T|TBARD|202104|RADA|12|21|1|100|0|0|100|100|0|0|0|0|0.1066|0.0266|100|0.0067|0.3|0||0||
T|TBARD|202104|RADI|11|22|1|750|0|0|750|750|0|0|0|0|0.0476|0.1176|750|0.0162|0.2|0||0||
T|TBARD|202104|RADI|12|22|1|1335|0|0|1335|1335|0|0|0|0|-0.0305|0.0395|900|0.0078|0.4|435|0.4|0||
T|TBARD|202104|RAIL|11|22|4|3500|0|0|3500|3500|0|0|0|0|0.0735|0.0085|3100|0.0183|0.3|200|0.4|200|0.0088|0.4
T|TBARD|202104|RAIL|11|23|4|8000|0|0|8000|8000|0|0|0|0|-0.1051|0.0224|6000|0.0117|0.2|2000|0.4|0||
T|TBARD|202104|RAIL|13|22|1|1000|0|0|1000|0|0|0|1000|0|0.13||0|||0||0||
T|TBARD|202104|RAIL|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.09||0|||0||0||
T|TBARD|202104|RAIL|15|23|1|3000|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|RAMP|11|21|2|500|0|0|500|500|0|0|0|0|-0.0382|0.0458|500|0.0021|0.2|0||0||
T|TBARD|202104|RARE|11|21|2|300|0|0|300|300|0|0|0|0|0.4412|0.1545|300|0.0744|5.7|0||0||
T|TBARD|202104|RBA|11|21|1|109|0|0|109|109|0|0|0|0|-0.0202|0.0398|109|0.0001|0.1|0||0||
T|TBARD|202104|RBC|11|21|1|150|0|0|150|150|0|0|0|0|-1.0798|0.1502|150|0.0149|0.2|0||0||
T|TBARD|202104|RBCAA|11|21|2|365|0|0|365|100|0|0|0|0|0.251|0.1446|365|0.2892|-0.3|0||0||
T|TBARD|202104|RBCAA|11|22|1|655|0|0|655|0|655|0|0|0|0.1244|0.3544|655|0.0328|17.3|0||0||
T|TBARD|202104|RBCAA|12|22|2|1500|0|0|1500|1000|500|0|0|0|0.2518|0.4551|1500|0.0341|13.5|0||0||
T|TBARD|202104|RBLX|11|21|10|1685|0|0|1685|400|0|0|0|0|0.3709|0.0621|1201|0.016|-0.1|400|-0.2|84|0.0297|-0.4
T|TBARD|202104|RBLX|11|22|3|1500|0|0|1500|1000|0|0|0|0|0.6337|0.0837|1500|0.0015|-0.1|0||0||
T|TBARD|202104|RBLX|12|21|1|140|0|0|140|140|0|0|0|0|-0.3|0.05|0|||140|0.4|0||
T|TBARD|202104|RBLX|15|21|1|123|0|0|123|0|0|0|123|0|0.5577||0|||0||0||
T|TBARD|202104|RBNC|11|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|RBNC|11|22|2|1300|0|0|1300|0|0|0|0|0|0.0266|0.1312|1300|0.0048|-0.2|0||0||
T|TBARD|202104|RBNC|12|21|1|300|0|0|300|0|0|0|0|0|0.4679|0.0779|300|0.0061|-0.6|0||0||
T|TBARD|202104|RBNC|13|21|1|300|300|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|RCD|11|21|1|275|0|0|275|275|0|0|0|0|0.17|0.03|275|0.025|0.2|0||0||
T|TBARD|202104|RCL|11|21|14|1750|0|0|1750|809|0|0|0|0|0.0316|0.0205|1750|0.0111|-0.1|0||0||
T|TBARD|202104|RCL|11|23|2|6057|0|0|6057|4057|0|0|0|0|-0.4315|0.0809|2500|0.003|0|205|0.1|3352|0.0363|0.2
T|TBARD|202104|RCM|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0446|0.0154|5000|0.0023|0.3|0||0||
T|TBARD|202104|RCS|11|21|1|207|0|0|207|207|0|0|0|0|0.0088|0.0088|207|0.0006|0.1|0||0||
T|TBARD|202104|RCS|11|22|2|1531|0|0|1531|1531|0|0|0|0|0.0292|0.0292|1100|0.0011|1.2|431|9.1|0||
T|TBARD|202104|RDFN|11|21|19|3750|0|0|3750|1450|0|0|0|0|-0.0273|0.0632|3750|0.0161|-0.1|0||0||
T|TBARD|202104|RDFN|11|22|1|500|0|0|500|500|0|0|0|0|0.334|0.014|500|0.058|0.1|0||0||
T|TBARD|202104|RDIV|11|21|1|140|0|0|140|140|0|0|0|0|-0.0602|0.0198|140|0.0001|0.3|0||0||
T|TBARD|202104|RDIV|11|22|2|1574|0|0|1574|1043|0|531|0|0|0.0317|0.0185|1574|0.0007|13.6|0||0||
T|TBARD|202104|RDN|11|21|2|700|0|0|700|700|0|0|0|0|0.0644|0.0173|700|0.0014|0.2|0||0||
T|TBARD|202104|RDS.A|11|21|21|3824|0|0|3824|3648|0|0|0|176|0.0025|-0.0067|3449|0.0097|52.9|225|0.3|150|0.01|0.2
T|TBARD|202104|RDS.A|11|22|6|4012|0|0|4012|4012|0|0|0|0|0.0242|0.0069|4012|0.0015|0.3|0||0||
T|TBARD|202104|RDS.B|11|21|22|3935|0|0|3935|3800|0|135|0|0|0.0918|0.0092|3050|0.0026|0.2|220|0.4|665|0.0094|8.7
T|TBARD|202104|RDS.B|11|22|7|5204|0|0|5204|5204|0|0|0|0|0.0203|0.0063|5204|0.0019|0.3|0||0||
T|TBARD|202104|RDS.B|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0926|0.0074|2000|0.0013|0.2|0||0||
T|TBARD|202104|RDS.B|12|21|1|344|0|0|344|344|0|0|0|0|0.0856|0.0056|344|0.0022|0.4|0||0||
T|TBARD|202104|RDVY|11|21|86|21466|0|0|21466|21364|0|0|0|0|0.0037|0.007|20197|0.003|0.2|1069|0.2|200|0.005|0.3
T|TBARD|202104|RDVY|11|22|33|28622|0|0|28622|27977|0|0|0|0|0.003|0.0079|27314|0.0024|0.2|900|0.2|408|0.008|0.1
T|TBARD|202104|RDVY|11|23|2|5401|0|0|5401|5401|0|0|0|0|0.0499|0.0054|5401|0.0023|0.1|0||0||
T|TBARD|202104|RDVY|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.03|0.01|600|0.0001|0.4|4400|0.4|0||
T|TBARD|202104|RDVY|12|21|18|3787|0|0|3787|3787|0|0|0|0|0.0125|0.0095|1600|0.0026|0.2|2187|0.2|0||
T|TBARD|202104|RDVY|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|RDVY|15|21|2|421|0|0|171|0|0|0|171|0|0||0|||0||0||
T|TBARD|202104|REAL|11|21|4|682|0|0|682|682|0|0|0|0|0.2119|0.031|682|0.003|0.2|0||0||
T|TBARD|202104|REAL|11|22|3|1600|0|0|1600|1600|0|0|0|0|-0.043|0.0582|1100|0.0031|0.3|272|0.3|228|0.009|0.3
T|TBARD|202104|REAL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.273|0.007|2000|0.0015|0.2|0||0||
T|TBARD|202104|REET|11|21|2|223|0|0|223|223|0|0|0|0|-0.006|0.0046|223|0.0027|0.6|0||0||
T|TBARD|202104|REFR|12|22|14|14000|0|0|14000|14000|0|0|0|0|0.0177|0.0198|10299|0.0027|0.3|3001|0.3|700|0.01|0.3
T|TBARD|202104|REFR|12|23|15|30000|0|0|30000|30000|0|0|0|0|-0.0056|0.0151|16676|0.0044|0.3|10324|0.2|3000|0.01|0.3
T|TBARD|202104|REFR|13|22|1|1000|0|0|100|0|0|14|86|0|-0.02||0|||0||0||
T|TBARD|202104|REFR|14|23|1|2000|0|0|479|0|0|0|479|0|-0.03||0|||0||0||
T|TBARD|202104|REFR|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|REGI|11|21|2|500|0|0|500|400|0|0|0|0|-0.1941|0.1779|400|0.0063|0.2|0||100|0.1699|3989.2
T|TBARD|202104|REGI|11|23|1|3175|0|0|3175|3175|0|0|0|0|0.0407|0.1907|1715|0.0232|0.3|460|0.3|1000|0.0092|0.3
T|TBARD|202104|REGL|11|21|3|750|0|0|750|750|0|0|0|0|0.0295|0.0391|750|0.0057|0.3|0||0||
T|TBARD|202104|REGL|11|22|1|500|0|0|500|500|0|0|0|0|0.0265|0.0465|500|0.0068|0.2|0||0||
T|TBARD|202104|REGL|11|24|1|5900|0|0|5900|5900|0|0|0|0|-0.0768|-0.0068|5900|0.0384|5.6|0||0||
T|TBARD|202104|REGN|11|21|7|770|0|0|770|770|0|0|0|0|1.2332|0.4301|770|0.108|0.2|0||0||
T|TBARD|202104|REI|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.0072|0.0072|1000|0.0014|0.2|0||0||
T|TBARD|202104|RELX|11|21|2|343|0|0|343|343|0|0|0|0|0.0142|0.0043|343|0.0029|0.1|0||0||
T|TBARD|202104|REM|11|21|2|349|0|0|349|349|0|0|0|0|0.1167|0.0228|349|0.0036|0.5|0||0||
T|TBARD|202104|REM|11|22|2|1025|0|0|1025|1025|0|0|0|0|0.0249|0.0049|1025|0.005|0.3|0||0||
T|TBARD|202104|RESN|11|22|2|1372|0|0|1372|0|686|0|686|0|0.0072|-0.0028|1372|0.0064|79.5|0||0||
T|TBARD|202104|RETA|11|22|1|750|0|0|750|750|0|0|0|0|-0.6266|0.2534|750|0.0283|0.4|0||0||
T|TBARD|202104|REVG|11|21|3|950|0|0|950|950|0|0|0|0|0.1234|0.0629|950|0.0149|0.2|0||0||
T|TBARD|202104|REVG|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.276|0.049|7|0.015|0.3|1364|0.3|629|0.0225|0.3
T|TBARD|202104|REVG|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0124|0.0424|2000|0.0038|0.2|0||0||
T|TBARD|202104|REVG|13|22|4|3700|0|0|3700|500|0|205|2295|700|0.0741||0|||0||0||
T|TBARD|202104|REVG|15|21|1|200|0|0|200|0|0|0|0|0|-0.04||0|||0||0||
T|TBARD|202104|REYN|11|21|1|232|0|0|232|232|0|0|0|0|-0.09|0|232|0.01|0.2|0||0||
T|TBARD|202104|REZI|11|21|1|165|0|0|165|165|0|0|0|0|-0.02|0.05|0|||165|0.2|0||
T|TBARD|202104|RF|11|21|7|1309|0|0|1309|237|0|0|0|0|-0.0443|0.0052|1164|0.0035|-0.3|145|-0.6|0||
T|TBARD|202104|RF|11|22|5|4089|0|0|4089|3489|0|0|0|0|0.021|0.0084|4089|0.0008|0.4|0||0||
T|TBARD|202104|RF|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.0225|0.0025|9900|0.0038|0.1|100|0|0||
T|TBARD|202104|RF|15|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|RFCI|11|21|1|178|0|0|178|0|178|0|0|0|0.03|0.03|0|||178|10.1|0||
T|TBARD|202104|RFCI|11|22|1|1913|0|0|1913|0|1913|0|0|0|0.0103|0.0103|513|0.0181|25.5|1400|25.5|0||
T|TBARD|202104|RFDA|11|21|2|311|0|0|311|164|147|0|0|0|0.003|0.0213|147|0.0515|29.3|164|9.9|0||
T|TBARD|202104|RFDA|11|22|1|1788|0|0|1788|0|1788|0|0|0|0.0599|0.0399|1788|0.02|25.4|0||0||
T|TBARD|202104|RFDI|11|21|2|355|0|0|355|146|209|0|0|0|0.0399|0.0217|355|0.0062|14.8|0||0||
T|TBARD|202104|RFDI|11|22|1|785|0|0|785|0|785|0|0|0|0.0249|0.0249|385|0.0154|18.8|400|18.8|0||
T|TBARD|202104|RFEM|11|21|3|627|0|0|627|0|627|0|0|0|-0.0182|-0.0096|427|0.0402|19.6|200|18.7|0||
T|TBARD|202104|RFL|11|21|1|160|0|0|160|160|0|0|0|0|-0.6618|0.5782|160|0.0059|0|0||0||
T|TBARD|202104|RFL|11|23|1|2700|0|0|2700|0|2700|0|0|0|0.6201|0.2801|2700|0.09|17.6|0||0||
T|TBARD|202104|RFL|15|21|1|300|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|RFUN|11|21|1|160|0|0|160|0|160|0|0|0|0.05|0.05|160|0.01|25.2|0||0||
T|TBARD|202104|RGA|11|21|1|144|0|0|144|144|0|0|0|0|0.026|0.056|144|0.012|0.1|0||0||
T|TBARD|202104|RGEN|11|21|2|550|0|0|550|0|0|0|0|0|0.1724|0.3742|550|0.0038|-0.6|0||0||
T|TBARD|202104|RGI|11|21|1|100|0|0|100|0|100|0|0|0|0.0924|0.0624|100|0.0238|16.4|0||0||
T|TBARD|202104|RGLD|11|21|9|2006|0|0|2006|1181|185|0|0|0|0.0305|0.1663|2006|0.0368|2.6|0||0||
T|TBARD|202104|RGLD|12|21|2|313|0|0|313|0|0|0|0|0|-0.0905|0.216|313|0.0133|-0.6|0||0||
T|TBARD|202104|RGP|11|21|1|256|0|0|256|256|0|0|0|0|0.09|0.09|256|0.015|0.9|0||0||
T|TBARD|202104|RGP|13|22|1|1000|0|0|2|2|0|0|0|0|-0.09||0|||0||0||
T|TBARD|202104|RGP|13|23|1|2000|0|0|2000|1200|0|0|0|0|-0.0385||0|||0||0||
T|TBARD|202104|RGR|11|21|4|750|0|0|750|100|0|0|0|0|-0.0112|0.0408|750|0.0429|-0.4|0||0||
T|TBARD|202104|RGR|11|22|1|500|0|0|500|0|0|0|0|0|0.018|0.088|500|0.011|0|0||0||
T|TBARD|202104|RGT|11|21|1|195|0|0|195|195|0|0|0|0|0.0006|0.1106|195|0.0097|0.3|0||0||
T|TBARD|202104|RGT|15|21|1|247|0|0|247|0|0|0|0|247|0.04||0|||0||0||
T|TBARD|202104|RHI|11|21|9|1244|0|0|1244|1244|0|0|0|0|0.0534|0.0434|1091|0.0128|0.3|153|0.3|0||
T|TBARD|202104|RHI|11|22|2|1339|0|0|1339|1339|0|0|0|0|0.0038|0.0789|867|0.0163|0.3|83|0.4|389|0.0062|0.4
T|TBARD|202104|RHI|11|24|1|5149|0|0|5149|5149|0|0|0|0|0.11|0.11|0|||5149|0.1|0||
T|TBARD|202104|RHP|11|21|2|200|0|0|200|0|0|0|0|0|-0.449|0.346|200|0.107|-0.5|0||0||
T|TBARD|202104|RHS|11|21|1|440|0|0|440|0|440|0|0|0|0.444|-0.016|440|0.033|17.4|0||0||
T|TBARD|202104|RICE|11|22|1|1360|0|0|1360|1360|0|0|0|0|0.1028|0.1028|1360|0.0086|0.3|0||0||
T|TBARD|202104|RIDE|11|21|4|766|0|0|766|100|0|0|0|0|0.0411|0.0103|766|0.0053|-0.2|0||0||
T|TBARD|202104|RIDE|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0209|0.0309|1500|0.0062|0.2|0||0||
T|TBARD|202104|RIG|11|21|3|837|0|0|837|837|0|0|0|0|-0.0007|0.005|837|0.0025|0.3|0||0||
T|TBARD|202104|RIG|11|22|2|1600|0|0|1600|1600|0|0|0|0|-0.0131|0.0069|1000|0.0025|0.3|600|0.2|0||
T|TBARD|202104|RIG|11|23|1|4500|0|0|4500|4500|0|0|0|0|-0.03|0.01|0|||4500|0|0||
T|TBARD|202104|RIG|15|23|1|4250|4250|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|RIGS|11|21|2|419|0|0|419|419|0|0|0|0|0.0856|0.0856|419|0.0041|0.1|0||0||
T|TBARD|202104|RILY|11|21|1|250|0|0|250|250|0|0|0|0|0.128|0.078|250|0.006|0.2|0||0||
T|TBARD|202104|RILY|11|22|1|700|0|0|700|700|0|0|0|0|-0.9208|0.1392|700|0.0054|0.4|0||0||
T|TBARD|202104|RING|11|21|3|950|0|0|950|300|0|0|0|0|0.0301|0.068|950|0.001|0|0||0||
T|TBARD|202104|RING|11|22|1|820|0|0|820|820|0|0|0|0|-0.114|0.046|820|0.092|0.4|0||0||
T|TBARD|202104|RIO|11|21|38|7755|0|0|7755|4079|150|0|193|0|-0.0007|0.0158|6435|0.005|0|443|0|877|0.0185|24.7
T|TBARD|202104|RIO|11|22|7|4179|0|0|4179|1630|0|0|0|0|-0.1696|0.0197|3205|0.0013|-0.1|74|-0.2|900|0.0099|0
T|TBARD|202104|RIO|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0482|0.0318|0|||100|0.2|1900|0.0115|0.2
T|TBARD|202104|RIOT|11|21|7|1442|0|0|1442|1442|0|0|0|0|0.7076|0.073|1442|0.0065|0.4|0||0||
T|TBARD|202104|RIOT|11|22|3|2700|0|0|2700|2700|0|0|0|0|-0.2494|0.0754|1947|0.0048|0.3|0||753|0.0293|0.3
T|TBARD|202104|RIOT|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.3098|0.0598|1000|0.0001|0.4|0||0||
T|TBARD|202104|RIOT|15|21|1|150|0|0|150|0|0|0|124|26|-0.2269||0|||0||0||
T|TBARD|202104|RIV|11|22|1|915|0|0|915|915|0|0|0|0|0.1562|0.0462|915|0.0019|0.1|0||0||
T|TBARD|202104|RJA|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.3|0||0||
T|TBARD|202104|RJF|11|21|3|672|0|0|672|672|0|0|0|0|-0.357|0.1329|482|0.0118|0.2|190|0.2|0||
T|TBARD|202104|RKDA|11|23|1|2250|0|0|2250|0|0|0|0|0|0.0022|0.0122|200|0.008|-0.3|0||2050|0.002|-0.3
T|TBARD|202104|RKT|11|21|7|1212|0|0|1212|1212|0|0|0|0|0.1237|0.0126|1112|0.0007|0.3|0||100|0.0086|1.2
T|TBARD|202104|RKT|11|22|7|5145|0|0|5145|5145|0|0|0|0|0.0017|0.0135|2400|0.0001|0.4|2200|0.4|545|0.0098|0.2
T|TBARD|202104|RKT|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0032|0.0068|2000|0.0016|0.3|0||0||
T|TBARD|202104|RLAY|11|21|1|100|0|0|100|100|0|0|0|0|-0.0666|0.0734|100|0.0233|0.2|0||0||
T|TBARD|202104|RLAY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1684|0.0284|1000|0.0508|0.3|0||0||
T|TBARD|202104|RLGT|11|21|1|300|0|0|300|300|0|0|0|0|0.032|0.002|300|0.004|0.3|0||0||
T|TBARD|202104|RLJ|11|21|1|138|0|0|138|0|0|0|0|0|0.042|0.002|138|0.004|-0.3|0||0||
T|TBARD|202104|RLJ|11|22|1|1459|0|0|1459|1459|0|0|0|0|0.0841|0.0241|200|0.0002|0.8|207|0.8|1052|0.0098|0.8
T|TBARD|202104|RMBS|11|21|2|332|0|0|332|332|0|0|0|0|0.1142|0.0882|332|0.0211|0.3|0||0||
T|TBARD|202104|RMD|11|21|1|200|0|0|200|200|0|0|0|0|0.5184|0.1584|200|0.0108|0.4|0||0||
T|TBARD|202104|RMO|11|21|2|700|0|0|700|700|0|0|0|0|-0.0189|0.0069|500|0.0022|0.2|200|0.2|0||
T|TBARD|202104|RMO|11|22|1|500|0|0|500|500|0|0|0|0|0.27|-0.01|500|0.01|0.3|0||0||
T|TBARD|202104|RMRM|11|21|1|200|0|0|200|200|0|0|0|0|0.0694|0.0694|200|0.0053|0.2|0||0||
T|TBARD|202104|RMTI|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0099|0.0028|100|0.0015|0.4|4900|0.4|0||
T|TBARD|202104|RNG|11|21|3|786|0|0|786|786|0|0|0|0|1.2347|0.444|786|0.0344|0.3|0||0||
T|TBARD|202104|RNG|11|24|2|10317|0|0|10317|5205|5112|0|0|0|-0.2879|2.3699|1020|0.1827|9.6|0||9297|0.5299|13.1
T|TBARD|202104|RNLX|13|22|1|500|0|0|500|0|0|0|500|0|0.09||0|||0||0||
T|TBARD|202104|RNLX|14|22|2|1000|0|0|1000|0|0|0|1000|0|0.09||0|||0||0||
T|TBARD|202104|RNP|11|21|3|994|0|0|994|994|0|0|0|0|0.0695|0.0633|991|0.005|0.3|3|0.4|0||
T|TBARD|202104|RNP|11|22|2|2500|0|0|2500|2500|0|0|0|0|0.0449|0.0409|2500|0.0005|0.3|0||0||
T|TBARD|202104|RNRG|11|22|1|600|0|0|600|600|0|0|0|0|0.0398|0.0398|600|0.0001|0.4|0||0||
T|TBARD|202104|RNWK|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0784|0.0184|2500|0.0008|0.2|0||0||
T|TBARD|202104|ROAD|11|21|17|3964|0|0|3964|3964|0|0|0|0|0.0239|0.0613|3622|0.0154|0.3|342|0.4|0||
T|TBARD|202104|ROAD|11|22|34|34600|0|0|34600|34600|0|0|0|0|0.0344|0.0869|27772|0.0158|0.3|4695|0.2|2133|0.0253|0.2
T|TBARD|202104|ROAD|11|23|5|11000|0|0|11000|11000|0|0|0|0|0.0595|0.0867|7300|0.0178|0.3|913|0.3|2787|0.0421|0.3
T|TBARD|202104|ROAD|11|24|2|14000|0|0|14000|7000|7000|0|0|0|0.1955|0.1855|1302|0.011|10|785|10.2|11913|0.0514|10.7
T|TBARD|202104|ROAD|12|21|2|750|0|0|750|750|0|0|0|0|0.2055|0.1475|450|0.0371|0.3|300|0.2|0||
T|TBARD|202104|ROAD|12|22|6|6800|0|0|6800|6426|79|0|0|295|0.0079|0.0635|1000|0.0188|0.3|5620|32.5|180|0.02|0.4
T|TBARD|202104|ROAD|12|24|1|8500|0|0|8500|0|8500|0|0|0|0.0578|0.0878|1266|0.01|11.3|295|11.3|6939|0.025|11.3
T|TBARD|202104|ROAD|13|21|2|800|0|0|800|0|0|0|267|133|0.0033||0|||0||0||
T|TBARD|202104|ROAD|13|22|11|10100|900|0|9200|3619|782|500|1999|1500|-0.0293||0|||0||0||
T|TBARD|202104|ROAD|13|24|2|14000|0|0|14000|7469|0|0|6531|0|0.1868||0|||0||0||
T|TBARD|202104|ROAD|15|22|2|1500|500|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|ROAD|15|23|1|3000|0|0|3000|0|0|0|3000|0|-0.07||0|||0||0||
T|TBARD|202104|ROBO|11|21|2|200|0|0|200|200|0|0|0|0|-0.015|0|200|0.0625|0.2|0||0||
T|TBARD|202104|ROBO|11|22|1|1236|0|0|1236|1236|0|0|0|0|0.114|0.074|1236|0.003|0.2|0||0||
T|TBARD|202104|ROBT|11|21|8|1862|0|0|1862|597|0|0|0|0|0.0172|0.0255|1862|0.0163|-0.3|0||0||
T|TBARD|202104|ROBT|11|22|1|730|0|0|730|730|0|0|0|0|0.0706|0.0306|730|0.0047|8.4|0||0||
T|TBARD|202104|ROCK|11|21|3|1106|0|0|1106|1106|0|0|0|0|0.4132|0.1957|1106|0.0357|0.3|0||0||
T|TBARD|202104|ROCK|11|22|1|600|0|0|600|600|0|0|0|0|0.1686|0.1286|600|0.0207|0.2|0||0||
T|TBARD|202104|RODM|11|21|1|270|0|0|270|270|0|0|0|0|-0.02|0.01|0|||270|0.2|0||
T|TBARD|202104|ROK|11|21|9|1702|0|0|1702|367|0|0|0|0|0.2553|0.2154|1702|0.0384|1017.7|0||0||
T|TBARD|202104|ROK|12|23|1|2753|0|0|2753|1690|0|0|0|0|0.4497|0.4997|633|0.0924|0|430|0|1690|0.0099|2
T|TBARD|202104|ROKU|11|21|9|1693|0|0|1693|1693|0|0|0|0|1.5802|0.2783|1693|0.0762|0.4|0||0||
T|TBARD|202104|ROKU|11|22|2|1967|0|0|1967|1967|0|0|0|0|3.3209|0.7329|1000|0.01|0.7|278|0.1|689|0.2024|0.2
T|TBARD|202104|ROL|11|21|16|3712|0|0|3712|3712|0|0|0|0|0.0018|0.0097|3712|0.0016|0.8|0||0||
T|TBARD|202104|ROL|11|22|5|4573|0|0|4573|4573|0|0|0|0|-0.032|0.0164|4573|0.0006|0.8|0||0||
T|TBARD|202104|ROOT|11|21|1|200|0|0|200|200|0|0|0|0|-0.0948|0.0052|200|0.0024|0.3|0||0||
T|TBARD|202104|ROOT|11|22|3|3000|0|0|3000|3000|0|0|0|0|0.0898|0.0131|2500|0.0061|0.3|500|0.5|0||
T|TBARD|202104|ROOT|11|24|3|15000|0|0|15000|15000|0|0|0|0|-0.1541|0.0226|4300|0.0049|0.2|7300|0.3|3400|0.0119|0.5
T|TBARD|202104|ROP|11|23|2|5175|0|0|5175|5175|0|0|0|0|-0.6077|0.3946|5175|0.0001|0.2|0||0||
T|TBARD|202104|ROST|11|21|6|1200|0|0|1200|1200|0|0|0|0|-0.0224|0.0481|981|0.0096|0.8|0||219|0.0018|0.8
T|TBARD|202104|ROST|11|22|2|2052|0|0|2052|2052|0|0|0|0|0.0308|0.0384|2052|0.0198|0.2|0||0||
T|TBARD|202104|RPAI|11|21|5|2006|0|0|2006|0|0|0|0|0|0.0215|0.0078|1830|0.0012|-0.5|176|-0.4|0||
T|TBARD|202104|RPAI|11|22|5|2712|0|0|2712|602|0|0|0|0|-0.0026|0.0063|2712|0.0019|-0.2|0||0||
T|TBARD|202104|RPD|11|21|1|125|0|0|125|0|0|0|0|0|-0.178|0.102|125|0.009|-0.3|0||0||
T|TBARD|202104|RPG|11|21|1|175|0|0|175|0|0|0|0|0|-0.236|0.034|175|0.068|-0.5|0||0||
T|TBARD|202104|RPM|11|21|51|8757|0|0|8757|3561|0|0|0|0|0.1115|0.0635|8449|0.021|-0.1|308|-0.2|0||
T|TBARD|202104|RPM|11|22|13|7800|0|0|7800|5900|0|0|0|0|0.0435|0.094|6418|0.0122|0|414|0.1|968|0.0167|0.3
T|TBARD|202104|RPRX|11|22|4|3600|0|0|3600|3600|0|0|0|0|0.0391|0.0688|1600|0.0073|0.3|1200|0.3|800|0.0437|0.3
T|TBARD|202104|RPT|11|21|2|742|0|0|742|742|0|0|0|0|0.0934|0.0142|700|0.0006|0.2|42|0.3|0||
T|TBARD|202104|RPV|11|21|4|751|0|0|751|751|0|0|0|0|0.0347|0.0077|425|0.0021|0.2|326|0.2|0||
T|TBARD|202104|RQI|11|21|3|1160|0|0|1160|1160|0|0|0|0|0.0083|0.0148|700|0.0007|0.4|460|0.1|0||
T|TBARD|202104|RQI|11|22|2|2400|0|0|2400|2400|0|0|0|0|0.025|0.0183|2400|0.0008|0.2|0||0||
T|TBARD|202104|RQI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0235|0.0265|0|||1025|1.4|975|0.0067|1.4
T|TBARD|202104|RRC|15|22|1|1000|0|0|1000|0|531|0|469|0|0.0288||0|||0||0||
T|TBARD|202104|RRD|11|21|1|300|0|0|300|300|0|0|0|0|-0.0136|0.0064|300|0.0018|0.4|0||0||
T|TBARD|202104|RRD|15|21|1|300|0|0|300|0|0|0|0|0|0.15||0|||0||0||
T|TBARD|202104|RRR|11|22|1|1945|0|0|1945|1945|0|0|0|0|-0.122|0.038|1945|0.001|0.1|0||0||
T|TBARD|202104|RRR|15|21|1|100|0|0|100|0|0|0|100|0|0.23||0|||0||0||
T|TBARD|202104|RS|11|21|7|1852|0|0|1852|315|0|0|0|0|-0.0359|0.162|1852|0.0265|-0.5|0||0||
T|TBARD|202104|RS|11|22|2|2637|0|0|2637|0|0|0|0|0|0.1166|0.1831|2637|0.0999|-0.2|0||0||
T|TBARD|202104|RSG|11|21|6|1076|0|0|1076|1076|0|0|0|0|-0.1292|0.0499|1076|0.007|0.2|0||0||
T|TBARD|202104|RSI|11|21|1|250|0|0|250|0|0|0|0|0|-0.168|0.012|250|0.009|-0.3|0||0||
T|TBARD|202104|RSI|11|22|1|1450|0|0|1450|1450|0|0|0|0|-0.3126|0.1074|950|0.0096|0.6|500|0.5|0||
T|TBARD|202104|RSI|15|22|1|1500|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|RSP|11|21|27|4660|0|0|4660|3989|0|111|0|0|-0.0087|0.011|4124|0.0022|0.1|0||536|0.0141|6.5
T|TBARD|202104|RSP|11|22|5|3316|0|0|3316|3316|0|0|0|0|0.113|0.016|2816|0.0003|0.2|500|0.4|0||
T|TBARD|202104|RSP|11|24|2|14475|0|0|14475|14475|0|0|0|0|-0.0141|0.0244|106|0.005|0.2|3257|0.2|11112|0.0094|0.3
T|TBARD|202104|RSP|12|21|1|389|0|0|389|389|0|0|0|0|-0.1554|0.0146|0|||300|0.2|89|0.01|0.2
T|TBARD|202104|RSVA|11|22|1|600|0|0|600|600|0|0|0|0|0.8198|0.5598|600|0.0001|0.3|0||0||
T|TBARD|202104|RSVA|11|24|1|7500|0|0|7500|0|7500|0|0|0|-0.052|0.2065|900|0.0244|14.1|250|14.2|6350|0.0663|14.2
T|TBARD|202104|RSVA|13|23|1|3500|0|0|3500|1200|657|0|1643|0|0.25||0|||0||0||
T|TBARD|202104|RSX|11|22|2|1834|0|0|1834|1834|0|0|0|0|0.0187|0.0096|1834|0.0002|0.2|0||0||
T|TBARD|202104|RTP|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0097|0.0097|179|0.0011|0.2|1321|0.2|0||
T|TBARD|202104|RTPYU|11|21|1|200|0|0|200|200|0|0|0|0|0.0014|0.0014|200|0.0043|0.1|0||0||
T|TBARD|202104|RTX|11|21|88|17955|0|0|17955|17955|0|0|0|0|-0.0177|0.0082|16451|0.0031|0.3|678|0.2|826|0.007|0.3
T|TBARD|202104|RTX|11|22|22|18742|0|0|18742|18242|0|0|0|0|-0.0877|-0.0024|10292|0.0171|182.9|6487|0.3|1963|0.0209|0.2
T|TBARD|202104|RTX|11|23|3|10185|0|0|10185|10185|0|0|0|0|0.0799|0.0249|0|||4497|0.2|5688|0.0133|0.3
T|TBARD|202104|RUN|11|21|11|2103|0|0|2103|1903|0|0|0|0|-0.0494|0.0265|1974|0.0164|0.2|129|0.5|0||
T|TBARD|202104|RUN|11|22|3|2000|0|0|2000|2000|0|0|0|0|-0.1292|0.0408|1500|0.0058|0.4|101|0.4|399|0.005|0.4
T|TBARD|202104|RUN|12|22|1|1000|0|0|1000|543|18|439|0|0|-0.1849|0.02|0|||1000|22|0||
T|TBARD|202104|RVLV|11|21|2|278|0|0|278|278|0|0|0|0|0.0655|0.0855|50|0.01|0.3|200|0.3|28|0.0353|0.2
T|TBARD|202104|RVLV|11|22|2|1925|0|0|1925|1925|0|0|0|0|-0.576|0.104|300|0.01|0.3|458|0.3|1167|0.0126|0.3
T|TBARD|202104|RVSB|11|22|1|1000|0|0|1000|0|0|0|0|0|0.006|0.006|1000|0.012|-0.4|0||0||
T|TBARD|202104|RVT|11|21|3|698|0|0|698|698|0|0|0|0|0.0272|0.0247|407|0.0023|0.2|291|0.5|0||
T|TBARD|202104|RVT|11|22|5|4290|0|0|4290|2990|0|1300|0|0|0.0076|0.0322|3090|0.0027|1.3|400|34.9|800|0.0177|34.9
T|TBARD|202104|RVT|11|23|1|3216|0|0|3216|3216|0|0|0|0|0.0109|0.0609|600|0.01|8.4|263|8.4|2353|0.01|8.5
T|TBARD|202104|RVT|11|24|1|7400|0|0|7400|0|7400|0|0|0|0.1121|0.0621|800|0.013|12.3|1602|12.3|4998|0.0036|12.3
T|TBARD|202104|RVT|12|21|2|430|0|0|430|430|0|0|0|0|0.0205|0.0205|430|0.0001|0.2|0||0||
T|TBARD|202104|RWL|11|21|4|976|0|0|976|976|0|0|0|0|0.0197|0.0175|976|0.0089|0.3|0||0||
T|TBARD|202104|RWM|11|21|1|100|0|0|100|100|0|0|0|0|-0.0314|0.0086|100|0.0007|0.3|0||0||
T|TBARD|202104|RWO|11|21|1|138|0|0|138|138|0|0|0|0|0.0782|0.0582|138|0.0059|0.2|0||0||
T|TBARD|202104|RWR|11|21|3|758|0|0|758|758|0|0|0|0|0.0293|0.0279|758|0.0014|0.2|0||0||
T|TBARD|202104|RWT|11|21|1|200|0|0|200|0|200|0|0|0|-0.011|0.009|200|0.0005|15.4|0||0||
T|TBARD|202104|RWX|11|22|1|502|0|0|502|502|0|0|0|0|0.0084|0.0084|502|0.0008|0.2|0||0||
T|TBARD|202104|RXT|11|21|1|207|0|0|207|207|0|0|0|0|-0.191|0.079|207|0.0055|0.1|0||0||
T|TBARD|202104|RXT|11|22|2|2500|0|0|2500|1500|0|0|0|0|0.0178|0.0258|2500|0.0031|-0.1|0||0||
T|TBARD|202104|RY|11|21|2|200|0|0|200|100|0|0|0|0|0.1338|0.0188|200|0.0006|-0.1|0||0||
T|TBARD|202104|RY|11|24|1|9977|0|0|9977|0|0|0|0|0|0.0083|0.0183|5510|0.0069|0|0||4467|0.0066|0
T|TBARD|202104|RYE|11|21|6|1238|0|0|1238|1238|0|0|0|0|-0.1245|0.0236|608|0.003|0.2|400|0.2|230|0.009|0.5
T|TBARD|202104|RYE|11|23|1|3977|0|0|3977|0|3977|0|0|0|-0.0418|0.0082|3977|0.0009|13.7|0||0||
T|TBARD|202104|RYF|11|21|1|125|0|0|125|125|0|0|0|0|0.0254|0.0254|125|0.0023|0.5|0||0||
T|TBARD|202104|RYN|11|21|2|361|0|0|361|126|0|0|0|0|-0.0746|0.017|355|0.007|-0.5|0||6|0.02|0.1
T|TBARD|202104|RYTM|11|23|1|2400|0|0|2400|2400|0|0|0|0|0.13|0.1|0|||2400|0.3|0||
T|TBARD|202104|RZB|11|22|2|1230|0|0|1230|705|525|0|0|0|0.1176|0.1176|1230|0.0206|9.1|0||0||
T|TBARD|202104|SA|11|21|2|684|0|0|684|0|0|0|0|0|0.0463|0.0229|684|0.0002|-0.5|0||0||
T|TBARD|202104|SA|11|22|1|1491|0|0|1491|0|0|0|0|0|0.07|0|1491|0.015|-0.1|0||0||
T|TBARD|202104|SABR|11|21|7|1715|0|0|1715|250|0|0|0|0|0.0373|0.0093|1433|0.0004|-0.2|282|-0.5|0||
T|TBARD|202104|SABR|11|22|2|2204|0|0|2204|756|0|0|0|0|0.1355|0.0098|2204|0.0001|0|0||0||
T|TBARD|202104|SABR|11|23|2|4268|0|0|4268|0|0|0|0|0|0.0242|0.0029|3768|0.004|-0.3|500|-0.3|0||
T|TBARD|202104|SABR|15|22|1|800|0|0|800|0|0|0|0|0|0.085||0|||0||0||
T|TBARD|202104|SAGE|13|21|3|300|300|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|SAIC|11|21|1|100|0|0|100|100|0|0|0|0|0.3752|0.1252|100|0.0074|1.2|0||0||
T|TBARD|202104|SAIC|11|23|1|3000|0|0|3000|0|0|0|0|0|-0.4714|0.0286|3000|0.0407|-0.6|0||0||
T|TBARD|202104|SAII|11|21|1|200|0|0|200|200|0|0|0|0|0.0608|0.0608|200|0.0046|0.4|0||0||
T|TBARD|202104|SAII|12|22|1|700|0|0|700|200|0|0|500|0|0.01|0.02|0|||700|165|0||
T|TBARD|202104|SAII|13|22|1|700|700|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|SAII|14|22|1|700|700|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|SAM|12|22|1|1000|0|0|1000|0|1000|0|0|0|1.0413|2.6213|134|0.3628|17.1|0||866|0.08|17.1
T|TBARD|202104|SAN|11|21|11|3039|0|0|3039|308|0|0|0|0|0.0027|0.0073|3039|0.0014|-0.5|0||0||
T|TBARD|202104|SAN|11|22|10|13203|0|0|13203|1004|0|0|0|0|0.0115|0.007|13203|0.0015|-0.4|0||0||
T|TBARD|202104|SAN|11|23|1|3006|0|0|3006|0|0|0|0|0|0.002|0.002|3006|0.004|-0.3|0||0||
T|TBARD|202104|SAN|12|23|1|3006|0|0|3006|0|0|0|0|0|0.008|0.008|3006|0.001|-0.2|0||0||
T|TBARD|202104|SANA|11|21|1|300|0|0|300|300|0|0|0|0|-0.0936|0.0864|300|0.0218|0.3|0||0||
T|TBARD|202104|SANM|11|21|6|1085|0|0|1085|1085|0|0|0|0|0.0668|0.0295|1085|0.0051|0.1|0||0||
T|TBARD|202104|SANM|11|22|2|1918|0|0|1918|1918|0|0|0|0|-0.1408|0.0414|1318|0.0046|0.2|600|0.3|0||
T|TBARD|202104|SAP|11|21|5|769|0|0|769|769|0|0|0|0|-0.1285|0.039|669|0.0098|0.2|100|0.4|0||
T|TBARD|202104|SATS|11|21|2|505|0|0|505|100|0|0|405|0|-0.1324|0.01|0|||505|55.7|0||
T|TBARD|202104|SAVA|11|21|18|3000|0|0|3000|3000|0|0|0|0|0.0048|0.0795|2316|0.0174|0.3|384|0.3|300|0.0345|0.3
T|TBARD|202104|SAVA|11|22|8|7956|0|0|7956|7956|0|0|0|0|-0.2621|0.1032|3677|0.0175|0.3|3072|0.4|1207|0.032|0.3
T|TBARD|202104|SAVA|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.6298|0.0998|10|0.02|0.2|1990|0.2|0||
T|TBARD|202104|SAVA|13|21|1|280|280|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|SAVA|13|24|1|5000|0|0|5000|0|5000|0|0|0|0.01||0|||0||0||
T|TBARD|202104|SAVA|15|21|1|275|0|0|275|0|0|275|0|0|-0.32||0|||0||0||
T|TBARD|202104|SAVA|15|22|1|500|0|0|500|0|0|500|0|0|-0.32||0|||0||0||
T|TBARD|202104|SAVE|11|21|3|810|0|0|810|335|0|0|0|0|0.039|0.0248|810|0.0033|-0.2|0||0||
T|TBARD|202104|SAVE|11|22|1|535|0|0|535|535|0|0|0|0|0.1003|0.0103|535|0.0048|0.4|0||0||
T|TBARD|202104|SAVE|14|21|1|300|0|0|300|300|0|0|0|0|-0.07||0|||0||0||
T|TBARD|202104|SB|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.01|0.01|0|||2000|0.3|0||
T|TBARD|202104|SBAC|11|21|2|454|0|0|454|0|0|0|0|0|-0.4921|0.0589|454|0.1178|-0.4|0||0||
T|TBARD|202104|SBGI|11|21|1|100|0|0|100|100|0|0|0|0|0.1198|0.0398|100|0.0001|0.2|0||0||
T|TBARD|202104|SBGI|11|23|1|4702|0|0|4702|0|0|0|0|0|0.0193|0.1293|100|0.016|-0.4|0||4602|0.046|-0.4
T|TBARD|202104|SBH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.02|0.01|0|||1000|0.4|0||
T|TBARD|202104|SBH|15|21|1|250|249|0|1|0|0|0|0|0|-0.05||0|||0||0||
T|TBARD|202104|SBH|15|22|2|1999|0|0|999|0|0|0|2|0|0.1793||0|||0||0||
T|TBARD|202104|SBNY|11|24|1|5000|0|0|5000|0|5000|0|0|0|0.7405|0.5105|5000|0.0697|11.5|0||0||
T|TBARD|202104|SBNY|12|22|1|703|0|0|703|0|0|0|0|0|0.754|0.054|703|0.283|-0.7|0||0||
T|TBARD|202104|SBNYP|12|23|1|2000|0|0|2000|0|2000|0|0|0|0.096|0.076|64|0.01|15.6|1273|15.6|663|0.01|15.7
T|TBARD|202104|SBR|11|21|1|227|0|0|227|227|0|0|0|0|0.5622|0.0922|227|0.0139|0.2|0||0||
T|TBARD|202104|SBRA|11|21|3|888|0|0|888|0|0|0|0|0|0.0336|0.0048|888|0.0026|-0.4|0||0||
T|TBARD|202104|SBS|11|21|1|480|0|0|480|480|0|0|0|0|0.0452|0.0052|480|0.0024|0.1|0||0||
T|TBARD|202104|SBS|12|22|1|1920|0|0|1920|1920|0|0|0|0|0.01|0.01|0|||1920|0.3|0||
T|TBARD|202104|SBSW|11|21|3|750|0|0|750|0|200|0|0|0|-0.0116|0.0084|550|0.0069|-0.5|0||200|0.006|12
T|TBARD|202104|SBSW|11|22|3|2500|0|0|2500|0|0|0|0|0|0.017|0.009|2500|0.0005|-0.5|0||0||
T|TBARD|202104|SBSW|11|24|1|8000|0|0|8000|8000|0|0|0|0|0.0765|0.0365|0|||1177|0|6823|0.0155|0
T|TBARD|202104|SBSW|14|23|1|2500|0|0|2500|73|0|2427|0|0|-0.03||0|||0||0||
T|TBARD|202104|SBSW|15|21|2|450|0|0|450|0|0|0|0|250|-0.0267||0|||0||0||
T|TBARD|202104|SBSW|15|24|1|8000|8000|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|SBUX|11|21|61|10788|0|0|10788|4011|0|0|0|0|0.0265|0.0086|9715|0.0054|-0.2|700|0|373|0.0087|-0.1
T|TBARD|202104|SBUX|11|22|11|8024|0|0|8024|2725|850|1075|0|0|-0.0057|-0.0171|5730|0.0226|14.3|2009|0|285|0.01|0.1
T|TBARD|202104|SBUX|11|23|1|4699|0|0|4699|0|0|0|0|0|0.5172|0.0672|293|0.0086|-0.2|0||4406|0.0258|-0.2
T|TBARD|202104|SBUX|11|24|3|20720|0|0|20720|12635|0|0|0|0|-0.2139|0.0467|915|0.0072|0.2|1650|0.5|18155|0.0148|0
T|TBARD|202104|SCCO|11|21|5|1106|0|0|1106|208|0|0|0|0|-0.1175|0.0671|1106|0.0073|-0.1|0||0||
T|TBARD|202104|SCCO|11|22|2|1992|0|0|1992|1992|0|0|0|0|0.121|0.078|1992|0.0026|0.2|0||0||
T|TBARD|202104|SCD|11|22|1|505|0|0|505|505|0|0|0|0|0.0833|0.0833|505|0.0034|0.1|0||0||
T|TBARD|202104|SCHA|11|21|6|1284|0|0|1284|1284|0|0|0|0|0.137|0.0307|1084|0.0079|0.3|200|0.3|0||
T|TBARD|202104|SCHB|11|21|1|100|0|0|100|100|0|0|0|0|0.0198|0.0098|100|0.0001|0.3|0||0||
T|TBARD|202104|SCHD|11|21|24|4770|0|0|4770|4770|0|0|0|0|-0.0212|0.0064|4234|0.0019|0.2|536|0.2|0||
T|TBARD|202104|SCHD|11|22|5|3852|0|0|3852|3033|0|0|0|0|-0.0046|0.0036|2776|0.0045|0.1|1076|0.2|0||
T|TBARD|202104|SCHD|12|21|2|656|0|0|656|656|0|0|0|0|-0.2304|0.0296|128|0.001|0|528|0|0||
T|TBARD|202104|SCHE|11|21|4|1109|0|0|1109|1109|0|0|0|0|0.022|0.0057|1109|0.0021|0.3|0||0||
T|TBARD|202104|SCHE|11|22|2|1670|0|0|1670|1670|0|0|0|0|0.0565|0.0034|1110|0.005|0.3|560|0.2|0||
T|TBARD|202104|SCHF|11|21|4|1198|0|0|1198|1198|0|0|0|0|0.008|0.0093|752|0.0006|0.3|446|0.3|0||
T|TBARD|202104|SCHF|11|22|4|4556|0|0|4556|4556|0|0|0|0|0.028|0.0056|3781|0.0026|0.4|775|0.1|0||
T|TBARD|202104|SCHG|11|21|8|1440|185|0|1255|1255|0|0|0|0|-0.1071|0.0321|1255|0.0059|0.4|0||0||
T|TBARD|202104|SCHG|11|22|2|1466|0|0|1466|1466|0|0|0|0|0.2706|0.0149|1466|0.0097|0.4|0||0||
T|TBARD|202104|SCHH|11|22|1|598|0|0|598|598|0|0|0|0|-0.0316|0.0084|598|0.0008|0.5|0||0||
T|TBARD|202104|SCHM|11|21|29|5827|0|0|5827|5497|0|0|0|0|0.0134|0.0222|5255|0.0039|0.2|232|0.3|340|0.0079|0.3
T|TBARD|202104|SCHM|11|22|2|1548|0|0|1548|1548|0|0|0|0|-0.1352|0.0079|1548|0.0088|0.2|0||0||
T|TBARD|202104|SCHN|11|22|8|5000|0|0|5000|1000|0|0|0|0|0.1466|0.1134|4532|0.0087|-0.4|100|-0.4|368|0.1089|0.1
T|TBARD|202104|SCHN|13|23|3|6000|2000|0|4000|2000|0|0|0|0|0.3584||0|||0||0||
T|TBARD|202104|SCHO|11|21|1|160|0|0|160|160|0|0|0|0|0.01|0.01|0|||160|0.1|0||
T|TBARD|202104|SCHO|11|22|1|626|0|0|626|626|0|0|0|0|0.01|0.01|0|||626|0.2|0||
T|TBARD|202104|SCHP|11|21|19|4628|0|0|4628|4628|0|0|0|0|0.0051|0.0077|4401|0.0012|0.3|227|0.2|0||
T|TBARD|202104|SCHP|11|22|5|5793|0|0|5793|2929|0|0|1230|0|0.0088|0.0082|5793|0.0009|17|0||0||
T|TBARD|202104|SCHP|11|23|2|5278|0|0|5278|5278|0|0|0|0|0.0095|0.0095|2006|0.0007|0.4|3272|1.6|0||
T|TBARD|202104|SCHQ|11|21|1|210|0|0|210|0|0|0|0|0|-0.01|0|210|0.01|-0.2|0||0||
T|TBARD|202104|SCHR|11|21|1|170|0|0|170|170|0|0|0|0|0|0|170|0.005|0.3|0||0||
T|TBARD|202104|SCHR|11|22|1|786|0|0|786|786|0|0|0|0|-0.0102|0.0098|786|0.0001|0.3|0||0||
T|TBARD|202104|SCHV|11|21|3|681|0|0|681|681|0|0|0|0|-0.016|0.015|681|0.0012|0.4|0||0||
T|TBARD|202104|SCHV|11|22|2|1567|0|0|1567|1567|0|0|0|0|0.0186|0.0076|1465|0.0013|0.3|102|0.1|0||
T|TBARD|202104|SCHW|11|21|66|14902|0|0|14902|14902|0|0|0|0|0.047|0.013|12045|0.0012|0.2|2167|0.3|690|0.0187|0.5
T|TBARD|202104|SCHW|11|22|18|14457|0|0|14457|14457|0|0|0|0|-0.052|0.0126|14432|0.0017|0.1|25|0.1|0||
T|TBARD|202104|SCHW|11|23|2|5994|0|0|5994|5994|0|0|0|0|0.0039|0.0143|2882|0.001|0.2|3112|0.1|0||
T|TBARD|202104|SCHX|11|21|1|312|0|0|312|312|0|0|0|0|0.039|0.009|312|0.0005|1.4|0||0||
T|TBARD|202104|SCHZ|11|21|1|255|0|0|255|255|0|0|0|0|0.0498|0.0098|255|0.0001|0.2|0||0||
T|TBARD|202104|SCJ|11|22|1|882|0|0|882|0|882|0|0|0|0.1777|0.0777|100|0.01|11.7|782|11.7|0||
T|TBARD|202104|SCL|11|21|6|988|0|0|988|988|0|0|0|0|0.2925|0.3998|988|0.0455|0.7|0||0||
T|TBARD|202104|SCM|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.098|0.098|1000|0.001|0.3|0||0||
T|TBARD|202104|SCOR|12|22|2|2000|0|0|2000|538|0|0|0|0|-0.0364|0.009|1000|0.001|-0.6|1000|4110.2|0||
T|TBARD|202104|SCPS|11|22|1|550|0|0|550|550|0|0|0|0|0.01|0|550|0.08|0.4|0||0||
T|TBARD|202104|SCR|11|21|3|745|0|0|745|445|0|0|0|0|0.666|0.111|745|0.0057|-0.1|0||0||
T|TBARD|202104|SCR|12|21|1|200|0|0|200|200|0|0|0|0|0.6398|0.1898|200|0.0001|0.7|0||0||
T|TBARD|202104|SCS|11|21|11|2939|0|0|2939|2939|0|0|0|0|0.012|0.0114|2391|0.0007|0.2|548|0.2|0||
T|TBARD|202104|SCS|11|22|2|2349|0|0|2349|2349|0|0|0|0|-0.0032|0.0181|1349|0.0004|0.2|1000|0.3|0||
T|TBARD|202104|SCS|11|24|1|6490|0|0|6490|6490|0|0|0|0|-0.0034|0.0066|6490|0.0017|0.2|0||0||
T|TBARD|202104|SCVL|11|21|1|150|0|0|150|150|0|0|0|0|0.138|0.198|150|0.011|0.6|0||0||
T|TBARD|202104|SCZ|11|21|17|4434|0|0|4434|4434|0|0|0|0|-0.0303|0.0071|4365|0.0015|0.1|69|0.1|0||
T|TBARD|202104|SCZ|11|22|4|4656|0|0|4656|4656|0|0|0|0|0|0.0082|2867|0.0035|0.1|600|0.2|1189|0.005|0.2
T|TBARD|202104|SCZ|11|23|1|2204|0|0|2204|2204|0|0|0|0|0.04|0|2204|0.005|0.1|0||0||
T|TBARD|202104|SDC|11|21|2|400|0|0|400|400|0|0|0|0|-0.0506|0.0094|200|0.0006|0.4|200|0.3|0||
T|TBARD|202104|SDC|11|22|1|1170|0|0|1170|1170|0|0|0|0|-0.0105|0.0095|281|0.001|0.3|889|0.3|0||
T|TBARD|202104|SDGR|11|21|2|575|0|0|575|0|0|0|0|0|0.1666|0.0393|575|0.0363|-0.4|0||0||
T|TBARD|202104|SDGR|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.2315|0.0815|650|0.0052|0.3|318|0.2|32|0.05|0.2
T|TBARD|202104|SDIV|11|22|2|1305|0|0|1305|600|0|0|0|0|0.0056|0.0056|1305|0.0022|0.1|0||0||
T|TBARD|202104|SDOG|11|21|4|1018|0|0|1018|838|0|0|0|0|0.0165|0.0191|1018|0.0013|0|0||0||
T|TBARD|202104|SDOG|11|22|2|1510|0|0|1510|1510|0|0|0|0|-0.0281|0.0068|1510|0.0041|0.3|0||0||
T|TBARD|202104|SDS|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0107|0.0093|1000|0.0007|0.2|1000|0.3|0||
T|TBARD|202104|SDY|11|21|25|4380|0|0|4380|4380|0|0|0|0|0.0457|0.0158|3867|0.0038|0.3|343|0.3|170|0.0199|0.3
T|TBARD|202104|SDY|11|22|3|2305|0|0|2305|2305|0|0|0|0|-0.0131|0.0102|1480|0.0028|5.6|700|0.2|125|0.009|0.2
T|TBARD|202104|SDY|11|23|2|4195|0|0|4195|4195|0|0|0|0|0.0591|0.0092|1800|0.001|0.3|2395|0.3|0||
T|TBARD|202104|SDY|13|21|1|206|0|0|206|206|0|0|0|0|0.04||0|||0||0||
T|TBARD|202104|SE|11|21|8|957|0|0|957|957|0|0|0|0|0.5755|0.1833|857|0.0271|0.3|100|0.3|0||
T|TBARD|202104|SE|11|22|1|1263|0|0|1263|1263|0|0|0|0|0.2135|0.1435|1000|0.023|0.2|263|0.2|0||
T|TBARD|202104|SEAC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0498|0.0098|1000|0.0001|0.4|0||0||
T|TBARD|202104|SEAC|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0099|0.0099|2000|0.0001|0.3|2000|0.4|0||
T|TBARD|202104|SEAC|12|23|4|10000|0|0|10000|10000|0|0|0|0|-0.0047|0.009|8000|0.0001|0.3|2000|0.3|0||
T|TBARD|202104|SEAC|12|24|4|20000|0|0|20000|20000|0|0|0|0|0.0176|0.0083|18000|0.0001|0.3|2000|0.3|0||
T|TBARD|202104|SEAH.U|11|23|1|2000|0|0|2000|0|2000|0|0|0|0.1199|0.1099|1|0.055|15.2|1999|15.2|0||
T|TBARD|202104|SEDG|11|21|2|312|0|0|312|312|0|0|0|0|0.361|0.4643|312|0.0627|0.3|0||0||
T|TBARD|202104|SEDG|13|21|1|400|0|0|400|400|0|0|0|0|2.04||0|||0||0||
T|TBARD|202104|SEE|11|21|8|1635|0|0|1635|812|0|0|0|0|-0.056|0.0149|1635|0.0038|-0.2|0||0||
T|TBARD|202104|SEE|11|22|2|1000|0|0|1000|500|0|0|0|0|-0.0444|0.0206|1000|0.0022|0|0||0||
T|TBARD|202104|SEEL|11|22|1|500|0|0|500|500|0|0|0|0|-0.1164|0.0236|500|0.0032|0.4|0||0||
T|TBARD|202104|SEEL|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.1026|-0.0026|2000|0.0113|0.2|0||0||
T|TBARD|202104|SEEL|15|22|1|900|0|0|900|0|0|0|900|0|-0.03||0|||0||0||
T|TBARD|202104|SEEL|15|23|1|2000|0|0|2000|0|0|0|0|0|-0.02||0|||0||0||
T|TBARD|202104|SEER|11|22|1|1050|0|0|1050|1050|0|0|0|0|0.5618|0.3718|1050|0.0141|0.2|0||0||
T|TBARD|202104|SEIC|11|21|1|300|0|0|300|300|0|0|0|0|0.1314|0.0514|300|0.0043|0.5|0||0||
T|TBARD|202104|SENEA|11|21|1|203|0|0|203|0|0|0|0|0|-0.192|0.038|203|0.076|-0.2|0||0||
T|TBARD|202104|SENEA|11|22|1|539|0|0|539|0|0|0|0|0|0.3024|0.3124|539|0.0388|-0.7|0||0||
T|TBARD|202104|SENS|11|21|1|200|0|0|200|0|0|0|0|0|-0.0502|0.0098|200|0.0001|-0.5|0||0||
T|TBARD|202104|SENS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.4|0||0||
T|TBARD|202104|SENS|11|23|3|8600|0|0|8600|8600|0|0|0|0|0.0137|0.0067|8600|0.0016|0.2|0||0||
T|TBARD|202104|SESN|11|22|1|500|0|0|500|500|0|0|0|0|0.0442|0.0042|500|0.0029|0.3|0||0||
T|TBARD|202104|SF|11|21|4|809|0|0|809|809|0|0|0|0|0.0531|0.0806|497|0.0055|0.1|312|0.2|0||
T|TBARD|202104|SF|11|22|1|500|0|0|500|0|0|500|0|0|-0.28|0.09|500|0.025|34.3|0||0||
T|TBARD|202104|SFB|11|22|1|800|0|0|800|0|800|0|0|0|0.06|0.08|0|||800|15.9|0||
T|TBARD|202104|SFBS|11|21|1|100|0|0|100|100|0|0|0|0|0.5268|0.1568|100|0.0016|0.3|0||0||
T|TBARD|202104|SFE|11|22|3|3026|0|0|3026|3026|0|0|0|0|-0.0159|0.0368|2226|0.0021|0.2|300|0.4|500|0.04|0.4
T|TBARD|202104|SFE|11|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|SFE|12|22|3|2762|0|0|1762|1762|0|0|0|0|0.03|0|1762|0.0078|5|0||0||
T|TBARD|202104|SFE|12|23|2|4000|0|0|4000|4000|0|0|0|0|0.0149|0.0199|4000|0.0025|2.2|0||0||
T|TBARD|202104|SFE|13|22|8|7852|3614|0|3238|387|0|1|1003|1821|0.006||0|||0||0||
T|TBARD|202104|SFE|13|23|4|9036|2000|0|7036|0|3000|0|274|3762|0.0348||0|||0||0||
T|TBARD|202104|SFE|14|23|1|2000|1026|0|974|0|0|0|974|0|-0.01||0|||0||0||
T|TBARD|202104|SFE|15|22|1|1000|0|0|1000|0|0|0|213|787|0.0414||0|||0||0||
T|TBARD|202104|SFIX|11|21|8|1955|0|0|1955|1850|0|0|0|0|-0.0744|0.0423|1955|0.01|0.2|0||0||
T|TBARD|202104|SFIX|11|22|7|7000|1000|0|6000|6000|0|0|0|0|0.008|0.0663|4745|0.0157|0.3|700|0.3|555|0.0422|0.5
T|TBARD|202104|SFIX|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.1072|0.0672|2500|0.0214|0.3|0||0||
T|TBARD|202104|SFL|11|21|3|608|0|0|608|608|0|0|0|0|0.0121|0.0087|608|0.0006|0.1|0||0||
T|TBARD|202104|SFL|11|22|1|1305|0|0|1305|1305|0|0|0|0|0.0098|0.0098|1305|0.0001|0.1|0||0||
T|TBARD|202104|SFL|11|23|1|2150|0|0|2150|0|0|0|2150|0|0.0066|-0.0334|2150|0.0217|151.7|0||0||
T|TBARD|202104|SFM|11|22|2|2500|0|0|2500|2500|0|0|0|0|0.2475|0.0187|2500|0.0029|0.3|0||0||
T|TBARD|202104|SFM|11|23|3|6000|0|0|6000|6000|0|0|0|0|-0.0908|0.0192|4200|0.0018|0.2|1303|0.2|497|0.01|0.2
T|TBARD|202104|SFNC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0717|0.2183|297|0.0018|0.4|0||1703|0.0757|0.4
T|TBARD|202104|SFTW|11|21|2|239|0|0|239|239|0|0|0|0|0.0057|0.0057|239|0.0022|0.3|0||0||
T|TBARD|202104|SFY|11|21|1|444|0|0|444|444|0|0|0|0|-0.01|0|444|0.015|0.2|0||0||
T|TBARD|202104|SGBX|11|22|1|1645|0|0|1645|1645|0|0|0|0|0.0308|0.0108|1645|0.0096|0.4|0||0||
T|TBARD|202104|SGDJ|11|21|1|202|0|0|202|202|0|0|0|0|0.182|0.162|202|0.014|0.2|0||0||
T|TBARD|202104|SGDM|11|21|2|241|0|0|241|125|0|0|0|0|-0.0229|0.0068|241|0.0266|0.4|0||0||
T|TBARD|202104|SGEN|11|21|5|1034|0|0|1034|1034|0|0|0|0|0.0821|0.1947|1034|0.027|0.3|0||0||
T|TBARD|202104|SGFY|11|21|1|100|0|0|100|100|0|0|0|0|0.2802|0.3402|100|0.0249|0.2|0||0||
T|TBARD|202104|SGLB|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0784|0.0216|1000|0.0042|0.2|0||0||
T|TBARD|202104|SGLB|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0768|0.0332|2000|0.0034|0.4|0||0||
T|TBARD|202104|SGMA|12|22|1|1000|0|0|1000|0|1000|0|0|0|0.213|0.223|1000|0.0135|20.9|0||0||
T|TBARD|202104|SGMO|11|22|4|3500|0|0|3500|3500|0|0|0|0|-0.0493|0.0164|3500|0.0054|0.2|0||0||
T|TBARD|202104|SGMO|11|23|4|9000|0|0|9000|9000|0|0|0|0|-0.1141|0.0159|5000|0.0011|0.3|2301|0.3|1699|0.01|0.2
T|TBARD|202104|SGMS|11|21|1|200|0|0|200|0|0|0|0|0|0.876|0.026|200|0.052|0|0||0||
T|TBARD|202104|SGOL|11|21|2|402|0|0|402|402|0|0|0|0|0.0066|0.0047|402|0.0026|0.3|0||0||
T|TBARD|202104|SGOL|11|22|5|4693|0|0|4693|4693|0|0|0|0|0.0193|0.004|4693|0.003|0.2|0||0||
T|TBARD|202104|SGOL|11|23|1|2750|0|0|2750|2750|0|0|0|0|-0.0312|0.0088|2750|0.0006|0.2|0||0||
T|TBARD|202104|SGU|11|22|1|600|0|0|600|600|0|0|0|0|0.02|0.04|0|||600|0.4|0||
T|TBARD|202104|SH|11|21|2|200|0|0|200|200|0|0|0|0|0.005|0.005|100|0.005|0.2|100|0.4|0||
T|TBARD|202104|SH|11|22|2|3000|0|0|3000|3000|0|0|0|0|0.0045|0.0045|3000|0.0028|0.4|0||0||
T|TBARD|202104|SH|11|23|2|7029|0|0|7029|7029|0|0|0|0|0.021|0.0087|7029|0.0006|0.2|0||0||
T|TBARD|202104|SHAG|14|22|1|500|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|SHAK|11|21|1|100|0|0|100|0|0|0|0|0|0.0504|0.0504|100|0.0448|-0.2|0||0||
T|TBARD|202104|SHG|11|21|1|108|0|0|108|0|0|0|0|0|0.119|0.049|108|0.0005|-0.5|0||0||
T|TBARD|202104|SHIP|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.0074|0.0049|500|0.0007|0.4|500|0.3|0||
T|TBARD|202104|SHIP|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0084|0.0084|2000|0.0008|0.3|0||0||
T|TBARD|202104|SHLS|11|21|1|100|0|0|100|100|0|0|0|0|0.1798|0.0698|100|0.0001|0.2|0||0||
T|TBARD|202104|SHLX|11|22|1|650|0|0|650|650|0|0|0|0|-0.054|0.006|650|0.002|0.3|0||0||
T|TBARD|202104|SHM|11|21|3|812|0|0|812|812|0|0|0|0|0.0138|0.0138|812|0.0006|0.4|0||0||
T|TBARD|202104|SHM|11|22|1|1380|0|0|1380|1380|0|0|0|0|0.017|0.017|1380|0.0015|0.4|0||0||
T|TBARD|202104|SHM|11|23|1|2300|0|0|2300|2300|0|0|0|0|-0.01|0.01|0|||2300|0.2|0||
T|TBARD|202104|SHM|12|22|3|2323|0|0|2323|2323|0|0|0|0|0.0165|0.0124|0|||2323|0.3|0||
T|TBARD|202104|SHOO|13|21|1|120|0|0|120|0|87|33|0|0|-0.05||0|||0||0||
T|TBARD|202104|SHOO|13|22|1|1200|0|0|1200|0|0|1200|0|0|0.17||0|||0||0||
T|TBARD|202104|SHOP|11|21|2|321|0|0|321|121|0|0|0|0|7.0412|0.4033|321|0.8648|-0.4|0||0||
T|TBARD|202104|SHOP|11|22|2|1800|0|0|1800|800|1000|0|0|0|15.6759|4.7211|800|0.0001|0.3|0||1000|2.7421|16.4
T|TBARD|202104|SHV|11|21|2|509|0|0|509|509|0|0|0|0|0.01|0.01|0|||509|0.2|0||
T|TBARD|202104|SHW|11|21|9|1394|0|0|1394|344|0|0|0|0|0.0862|0.1198|1280|0.0149|-0.2|114|0.3|0||
T|TBARD|202104|SHY|11|21|36|8273|0|0|8273|8273|0|0|0|0|0.0096|0.0096|1643|0.0009|0.3|6630|0.2|0||
T|TBARD|202104|SHY|11|22|6|3958|0|0|3958|3958|0|0|0|0|0.0086|0.0086|1044|0.0027|0.1|2914|0.2|0||
T|TBARD|202104|SHY|11|23|1|3216|0|0|3216|3216|0|0|0|0|0.0098|0.0098|3216|0.0001|0.1|0||0||
T|TBARD|202104|SHY|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|SHYG|11|21|2|341|0|0|341|341|0|0|0|0|0.0043|0.0043|341|0.0029|0.1|0||0||
T|TBARD|202104|SI|11|21|5|1280|0|0|1280|185|0|0|0|0|-0.9128|0.1214|1280|0.1457|-0.1|0||0||
T|TBARD|202104|SI|11|22|1|575|0|0|575|0|0|0|0|0|0.7026|0.3826|575|0.0087|-0.2|0||0||
T|TBARD|202104|SI|13|21|1|100|0|0|100|100|0|0|0|0|-3.25||0|||0||0||
T|TBARD|202104|SIEN|11|21|3|1100|0|0|1100|1100|0|0|0|0|0.0094|0.0131|1100|0.0053|0.2|0||0||
T|TBARD|202104|SIEN|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0194|0.0294|2000|0.0003|0.2|0||0||
T|TBARD|202104|SIFY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0162|0.0162|0|||591|0.4|409|0.0076|0.5
T|TBARD|202104|SIG|11|21|3|650|0|0|650|250|0|0|0|0|0.4053|0.0861|650|0.0089|-0.1|0||0||
T|TBARD|202104|SII|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0216|0.0716|1000|0.0142|0.2|0||0||
T|TBARD|202104|SIL|11|21|2|380|0|0|380|380|0|0|0|0|-0.0087|0.0363|380|0.0044|0.3|0||0||
T|TBARD|202104|SILJ|11|22|1|800|0|0|800|0|800|0|0|0|0.0482|0.0382|0|||0||800|0.0091|26.6
T|TBARD|202104|SILJ|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0502|0.0298|2000|0.0001|0.2|0||0||
T|TBARD|202104|SILK|11|21|4|800|0|0|800|800|0|0|0|0|0.1599|0.1774|800|0.0113|0.3|0||0||
T|TBARD|202104|SILV|11|23|1|2500|0|0|2500|0|0|0|0|0|0.094|0.014|0|||0||2500|0.002|-0.3
T|TBARD|202104|SIMO|11|21|1|300|0|0|300|300|0|0|0|0|-0.014|0.066|300|0.022|0.2|0||0||
T|TBARD|202104|SIOX|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0215|0.0081|1500|0.0009|0.2|0||0||
T|TBARD|202104|SIOX|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0082|0.0082|3000|0.0009|0.3|0||0||
T|TBARD|202104|SIOX|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0084|0.0084|5000|0.0008|0.2|0||0||
T|TBARD|202104|SIRI|11|21|17|4885|0|0|4885|3570|0|0|0|0|0.0126|0.0068|4187|0.0018|0|698|0.2|0||
T|TBARD|202104|SIRI|11|22|6|4675|0|0|4675|3758|0|0|0|0|0.0102|0.0083|3494|0.0012|0.1|1181|0.1|0||
T|TBARD|202104|SIRI|11|23|2|6197|0|0|6197|2850|0|0|0|0|0.0049|0.0049|4047|0.0039|0|2150|0.1|0||
T|TBARD|202104|SITM|11|21|1|121|0|0|121|121|0|0|0|0|1.0616|0.4116|121|0.1192|0.1|0||0||
T|TBARD|202104|SIVR|11|21|1|120|0|0|120|120|0|0|0|0|0.0098|0.0098|120|0.0001|0.2|0||0||
T|TBARD|202104|SIX|11|21|16|2110|0|0|2110|1075|0|0|0|0|0.1007|0.0394|2110|0.0111|0|0||0||
T|TBARD|202104|SJ|15|21|1|250|0|0|250|0|250|0|0|0|-1.28||0|||0||0||
T|TBARD|202104|SJI|11|21|16|4585|0|0|4585|4585|0|0|0|0|0.0035|0.0096|4585|0.0044|0.3|0||0||
T|TBARD|202104|SJI|11|22|15|13165|0|0|13165|13165|0|0|0|0|-0.0026|0.0128|10390|0.005|0.3|1897|0.3|878|0.0177|0.2
T|TBARD|202104|SJM|11|21|6|1047|0|0|1047|0|0|0|0|0|-0.125|0.084|1047|0.0047|-0.4|0||0||
T|TBARD|202104|SJM|11|22|1|500|0|0|500|500|0|0|0|0|0.1386|0.0586|500|0.0057|0.2|0||0||
T|TBARD|202104|SJNK|11|21|42|9282|0|0|9282|9173|0|0|0|0|0.0091|0.0068|8902|0.0017|69.2|380|0.3|0||
T|TBARD|202104|SJNK|11|22|35|32945|0|0|32945|31866|0|0|0|0|0.0081|0.0086|32945|0.0007|0.2|0||0||
T|TBARD|202104|SJNK|11|23|5|12976|0|0|12976|12976|0|0|0|0|0.0117|0.0074|12976|0.0013|0.3|0||0||
T|TBARD|202104|SJNK|11|24|1|5792|0|0|5792|5792|0|0|0|0|0.0098|0.0098|5792|0.0001|0.2|0||0||
T|TBARD|202104|SJW|11|21|2|206|0|0|206|206|0|0|0|0|-0.1857|0.0777|206|0.013|0.8|0||0||
T|TBARD|202104|SKLZ|11|21|11|2265|0|0|2265|2265|0|0|0|0|0.1463|0.0101|1470|0.0053|0.3|665|0.2|130|0.01|0.2
T|TBARD|202104|SKLZ|11|22|9|7100|0|0|7100|6500|0|600|0|0|0.0139|0.0171|5520|0.0004|0.3|980|0.2|600|0.029|52.8
T|TBARD|202104|SKM|11|21|1|161|0|0|161|161|0|0|0|0|0.0014|-0.0086|161|0.0143|0.1|0||0||
T|TBARD|202104|SKT|11|21|3|396|0|0|396|230|0|0|0|0|0.0978|0.0125|396|0.0034|-0.1|0||0||
T|TBARD|202104|SKT|11|22|4|2800|0|0|2800|500|0|0|0|0|0.0444|0.0126|2800|0.0005|-0.4|0||0||
T|TBARD|202104|SKT|11|23|1|2198|0|0|2198|0|0|0|0|0|-0.0153|0.0047|2198|0.0176|-0.6|0||0||
T|TBARD|202104|SKX|11|21|7|1740|0|0|1740|550|0|0|0|0|0.0196|0.0273|1740|0.005|0|0||0||
T|TBARD|202104|SKX|11|22|1|1000|0|0|1000|0|0|0|0|0|-1.5442|-0.0242|1000|0.0671|0|0||0||
T|TBARD|202104|SKYT|11|23|4|13500|0|0|13500|13500|0|0|0|0|-0.4186|0.0392|4852|0.0053|0.4|2787|0.3|5861|0.0154|0.2
T|TBARD|202104|SKYW|11|21|1|106|0|0|106|106|0|0|0|0|0.0978|0.0678|106|0.0161|0.3|0||0||
T|TBARD|202104|SKYY|11|21|6|790|0|0|790|690|0|0|100|0|0.1327|0.037|690|0.0049|0.2|0||100|0.0266|287.3
T|TBARD|202104|SKYY|11|22|1|1200|0|0|1200|1200|0|0|0|0|0.0892|0.0392|1200|0.0004|0.4|0||0||
T|TBARD|202104|SLB|11|21|33|6487|0|0|6487|6487|0|0|0|0|0.0246|0.0044|6461|0.0028|0.3|26|0.2|0||
T|TBARD|202104|SLB|11|22|13|9463|0|0|9463|9463|0|0|0|0|0.036|0.0076|8463|0.0025|0.4|0||1000|0.01|0.4
T|TBARD|202104|SLB|11|23|3|9053|0|0|9053|9053|0|0|0|0|0.015|0.0084|6053|0.0016|0.1|801|0.5|2199|0.001|0.5
T|TBARD|202104|SLB|11|24|1|6500|0|0|6500|6500|0|0|0|0|0.05|0.01|0|||6500|0.4|0||
T|TBARD|202104|SLB|14|21|1|300|0|0|300|0|300|0|0|0|-0.09||0|||0||0||
T|TBARD|202104|SLCA|11|21|1|125|0|0|125|0|0|0|0|0|0.166|0.006|125|0.012|-0.6|0||0||
T|TBARD|202104|SLF|11|22|2|1500|0|0|1500|1000|0|0|0|0|-0.0075|0.0125|1500|0.0004|0.2|0||0||
T|TBARD|202104|SLG|11|21|2|402|0|0|402|0|0|0|0|275|-0.0009|0.3106|127|0.0008|-0.8|0||275|0.1739|889
T|TBARD|202104|SLGG|11|21|1|400|0|0|400|400|0|0|0|0|0.18|0.02|0|||400|0.4|0||
T|TBARD|202104|SLGL|11|21|1|400|0|0|400|400|0|0|0|0|0.0608|0.0708|400|0.0096|0.2|0||0||
T|TBARD|202104|SLM|11|21|5|1067|0|0|1067|1067|0|0|0|0|0.0092|0.0066|1067|0.0017|0.1|0||0||
T|TBARD|202104|SLM|11|22|1|652|0|0|652|652|0|0|0|0|0.0098|0.0098|652|0.0001|0.2|0||0||
T|TBARD|202104|SLM|11|23|1|4575|0|0|4575|4575|0|0|0|0|0.0496|0.0096|4575|0.0002|0.3|0||0||
T|TBARD|202104|SLQD|11|21|4|1046|0|0|1046|1046|0|0|0|0|0.0119|0.0092|1046|0.0004|0.2|0||0||
T|TBARD|202104|SLQT|11|21|3|400|0|0|400|400|0|0|0|0|-0.0324|0.0776|400|0.0021|0.4|0||0||
T|TBARD|202104|SLV|11|21|40|10173|0|0|10173|9964|0|209|0|0|0.0077|0.0094|8594|0.001|0.3|1370|0.2|209|0.0283|54.9
T|TBARD|202104|SLV|11|22|24|20216|0|0|20216|17266|0|0|0|1000|0.0088|0.0073|19176|0.0014|40.9|1040|0.2|0||
T|TBARD|202104|SLV|11|23|8|22616|0|0|22616|22616|0|0|0|0|0.0121|0.0094|18216|0.0004|0.3|4400|0.3|0||
T|TBARD|202104|SLV|11|24|1|6150|0|0|6150|6150|0|0|0|0|0.0298|0.0098|5550|0.0001|0.4|600|0.4|0||
T|TBARD|202104|SLV|12|21|1|130|0|0|130|130|0|0|0|0|0.03|0.01|0|||130|0.3|0||
T|TBARD|202104|SLV|14|23|1|2000|0|0|2000|0|1|0|1999|0|0.01||0|||0||0||
T|TBARD|202104|SLX|11|21|3|447|0|0|447|447|0|0|0|0|0.0622|0.0383|447|0.002|0.2|0||0||
T|TBARD|202104|SLY|11|21|12|1686|0|0|1686|1578|0|0|108|0|0.075|0.0978|1479|0.0107|8.4|0||207|0.0058|0.1
T|TBARD|202104|SLY|11|22|1|883|0|0|883|883|0|0|0|0|0.0738|0.0638|883|0.0281|0.4|0||0||
T|TBARD|202104|SLYG|11|21|3|625|0|0|625|625|0|0|0|0|-0.0093|0.0667|625|0.0001|0.1|0||0||
T|TBARD|202104|SLYG|11|23|1|3358|0|0|3358|0|3358|0|0|0|0.0394|0.0494|3358|0.0103|14.1|0||0||
T|TBARD|202104|SLYV|11|21|3|667|0|0|667|667|0|0|0|0|-0.0306|0.0536|667|0.0037|0.1|0||0||
T|TBARD|202104|SLYV|11|24|1|6302|0|0|6302|6302|0|0|0|0|0.0753|0.0653|300|0.01|0.1|200|0.1|5802|0.0251|0.2
T|TBARD|202104|SMAR|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.1264|0.1764|1500|0.0018|0.2|0||0||
T|TBARD|202104|SMAR|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2956|0.4244|150|0.01|0.3|0||1850|0.1221|0.3
T|TBARD|202104|SMB|11|24|1|8320|0|0|8320|8320|0|0|0|0|0.01|0.01|8320|0.01|6.4|0||0||
T|TBARD|202104|SMDV|11|21|7|1068|0|0|1068|1068|0|0|0|0|0.0205|0.0754|1068|0.0072|0.2|0||0||
T|TBARD|202104|SMDV|11|22|2|1935|0|0|1935|1935|0|0|0|0|0.3982|0.185|1735|0.0295|2.4|200|5.8|0||
T|TBARD|202104|SMED|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.103|0.267|203|0.0299|7.7|578|7.7|4219|0.053|7.7
T|TBARD|202104|SMFG|11|21|1|164|0|0|164|164|0|0|0|0|0.0098|0.0098|164|0.0001|0.3|0||0||
T|TBARD|202104|SMFG|11|22|1|553|0|0|553|0|0|0|0|0|0.0098|0.0098|553|0.0001|-0.4|0||0||
T|TBARD|202104|SMG|11|21|4|705|0|0|705|705|0|0|0|0|-0.5349|0.2456|705|0.0342|0.2|0||0||
T|TBARD|202104|SMH|11|21|5|825|0|0|825|625|0|0|0|0|-0.6777|0.0242|600|0.0075|0.1|0||225|0.0099|0.5
T|TBARD|202104|SMIT|12|21|1|200|0|0|200|0|0|0|0|0|0.14|0.14|200|0.005|-0.2|0||0||
T|TBARD|202104|SMIT|12|22|4|3600|700|0|2800|1850|750|0|200|0|0.049|0.0229|750|0.0016|11.4|2050|19.4|0||
T|TBARD|202104|SMIT|13|22|2|1640|1640|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|SMM|12|23|2|6075|0|0|6075|2000|4075|0|0|0|0.0249|0.0181|2200|0.0117|7.2|3875|11.2|0||
T|TBARD|202104|SMM|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.017|0.027|5000|0.0015|8.6|0||0||
T|TBARD|202104|SMM|13|23|1|2500|2500|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|SMM|13|24|1|6075|6075|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|SMMF|13|21|1|265|0|0|265|0|0|0|0|201|0.03||0|||0||0||
T|TBARD|202104|SMMF|15|21|1|265|265|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|SMTI|11|21|3|570|0|0|570|570|0|0|0|0|0.5344|0.5195|570|0.0819|0.4|0||0||
T|TBARD|202104|SMTS|11|21|1|290|0|0|290|0|0|0|0|0|0.03|0|290|0.01|-0.2|0||0||
T|TBARD|202104|SMTS|11|22|1|575|0|0|575|575|0|0|0|0|0.0242|0.0042|575|0.0029|0.2|0||0||
T|TBARD|202104|SMTS|11|23|3|7800|0|0|7800|0|0|0|0|0|-0.0177|0.0047|5600|0.0071|-0.3|0||2200|0.002|-0.4
T|TBARD|202104|SNAP|11|21|15|3212|0|0|3212|2517|0|0|0|0|0.158|-0.075|2677|0.0586|356.7|435|0.3|100|0.0079|0.4
T|TBARD|202104|SNAP|11|22|5|5655|0|0|5655|3700|0|0|0|0|0.1395|0.0288|3555|0.0011|0.1|400|-0.3|1700|0.0198|0.2
T|TBARD|202104|SNAP|11|24|1|9067|0|0|9067|0|0|0|0|0|-0.222|0.008|6729|0.0091|-0.5|1592|-0.5|746|0.0087|-0.5
T|TBARD|202104|SNCA|11|22|1|800|0|0|800|800|0|0|0|0|0.01|0.01|0|||800|0.2|0||
T|TBARD|202104|SNCY|11|21|24|7300|0|0|7300|2200|0|0|0|0|0.1751|0.1357|6785|0.0387|-0.1|415|0.1|100|0.156|-0.2
T|TBARD|202104|SNCY|11|22|1|500|0|0|500|0|0|0|0|0|-0.063|0.187|400|0.0019|-0.3|100|-0.3|0||
T|TBARD|202104|SNCY|13|21|1|300|0|0|300|1|100|0|199|0|0.1564||0|||0||0||
T|TBARD|202104|SNDL|11|22|1|1047|0|0|1047|1047|0|0|0|0|0.01|0.01|0|||1047|0.5|0||
T|TBARD|202104|SNDL|11|23|2|5100|0|0|5100|5100|0|0|0|0|0.0033|0.0043|3000|0.0014|0.2|2100|0.2|0||
T|TBARD|202104|SNDR|11|21|13|3460|0|0|3460|3460|0|0|0|0|0.0108|0.0179|3060|0.0066|0.3|267|0.3|133|0.01|0.3
T|TBARD|202104|SNDR|11|22|3|1500|0|0|1500|1500|0|0|0|0|0.0089|0.0222|1000|0.0009|0.4|500|0.2|0||
T|TBARD|202104|SNDX|11|21|2|455|0|0|455|455|0|0|0|0|-0.1388|0.0742|455|0.0094|0.4|0||0||
T|TBARD|202104|SNDX|11|22|10|7000|0|0|7000|7000|0|0|0|0|-0.0895|0.058|6600|0.0038|0.3|400|0.4|0||
T|TBARD|202104|SNDX|11|23|1|2330|0|0|2330|2330|0|0|0|0|-0.063|0.147|221|0.0473|0.4|0||2109|0.0088|0.4
T|TBARD|202104|SNDX|13|21|1|100|0|0|100|0|0|0|0|100|0.37||0|||0||0||
T|TBARD|202104|SNES|12|23|5|10000|0|0|10000|10000|0|0|0|0|0.0089|0.0069|6000|0.0026|0.3|4000|0.3|0||
T|TBARD|202104|SNN|11|21|7|1656|0|0|1656|1191|0|0|0|0|0.0133|0.03|1345|0.0032|-0.1|200|0.1|111|0.0098|1.2
T|TBARD|202104|SNN|11|22|4|2522|0|0|2522|1708|0|0|0|0|0.0529|0.0296|2522|0.0009|0|0||0||
T|TBARD|202104|SNN|11|23|2|6309|0|0|6309|6309|0|0|0|0|0.0113|0.0345|6309|0.0004|0.1|0||0||
T|TBARD|202104|SNOW|11|21|6|950|0|0|950|800|0|0|0|0|0.3428|0.2938|950|0.022|0.2|0||0||
T|TBARD|202104|SNPE|11|21|1|440|0|0|440|440|0|0|0|0|0.068|0.028|440|0.001|0.3|0||0||
T|TBARD|202104|SNPS|11|21|2|313|0|0|313|194|0|0|0|0|0.9912|0.1652|313|0.0012|-0.1|0||0||
T|TBARD|202104|SNV|11|21|1|200|0|0|200|0|0|0|0|0|0.188|0.068|200|0.001|-0.6|0||0||
T|TBARD|202104|SNY|11|21|17|2611|0|0|2611|2611|0|0|0|0|0.0287|0.0081|2383|0.0019|0.2|228|0.3|0||
T|TBARD|202104|SNY|11|22|3|2900|0|0|2900|2900|0|0|0|0|0.0484|0.0084|2900|0.0008|0.4|0||0||
T|TBARD|202104|SNY|11|23|1|2400|0|0|2400|2400|0|0|0|0|-0.0438|0.0063|1650|0.01|0.2|750|0.2|0||
T|TBARD|202104|SO|11|21|91|19592|0|0|19361|19082|0|0|0|0|0.014|0.0102|15374|0.0016|0.3|2327|0.3|1660|0.0085|0.3
T|TBARD|202104|SO|11|22|13|11411|0|0|11411|10411|0|500|0|0|-0.0297|0.0067|11251|0.002|2.5|160|0.1|0||
T|TBARD|202104|SO|12|21|3|511|0|0|511|511|0|0|0|0|-0.0316|0.0078|216|0.005|0.5|295|0.2|0||
T|TBARD|202104|SO|12|22|1|1200|0|0|1200|1200|0|0|0|0|0.2198|0.0198|1200|0.0001|0.4|0||0||
T|TBARD|202104|SO|14|21|1|231|113|0|118|118|0|0|0|0|-0.07||0|||0||0||
T|TBARD|202104|SO|15|21|3|647|172|0|475|171|0|0|304|0|-0.3044||0|||0||0||
T|TBARD|202104|SOCL|11|21|3|866|0|0|866|866|0|0|0|0|0.0984|0.1161|866|0.0015|0.2|0||0||
T|TBARD|202104|SOCL|11|22|1|524|0|0|524|524|0|0|0|0|0.19|0.1|524|0.01|0.1|0||0||
T|TBARD|202104|SOHO|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0256|0.0256|1000|0.0022|0.2|0||0||
T|TBARD|202104|SOHO|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0093|0.0393|218|0.003|0.3|1782|0.3|0||
T|TBARD|202104|SOHOO|11|21|1|410|0|0|410|0|410|0|0|0|0.6078|0.8478|410|0.0811|10.5|0||0||
T|TBARD|202104|SOI|11|21|1|118|0|0|118|118|0|0|0|0|0.0344|0.0144|118|0.0028|0.2|0||0||
T|TBARD|202104|SOJB|11|21|2|700|0|0|700|700|0|0|0|0|-0.0193|0.0093|300|0.0008|0.3|400|0.2|0||
T|TBARD|202104|SOJB|11|22|6|6400|0|0|6400|1800|4600|0|0|0|0.0362|0.0378|2054|0.0112|9.9|3132|14.3|1214|0.0082|9.1
T|TBARD|202104|SOJB|12|22|1|500|0|0|500|500|0|0|0|0|0.0492|0.0492|110|0.0018|0.4|390|0.4|0||
T|TBARD|202104|SOJB|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.05|0.02|0|||2000|8.1|0||
T|TBARD|202104|SOJB|15|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|SOJD|11|21|4|890|0|0|890|150|0|0|0|0|0.0215|0.0215|890|0.0128|-0.2|0||0||
T|TBARD|202104|SOJD|11|22|1|600|0|0|600|600|0|0|0|0|-0.0124|0.0576|600|0.0012|0.4|0||0||
T|TBARD|202104|SOJE|11|21|1|295|0|0|295|295|0|0|0|0|0.0713|0.0313|295|0.0143|0.3|0||0||
T|TBARD|202104|SOJE|11|22|11|11000|0|0|11000|7300|0|0|0|0|0.0273|0.0317|11000|0.0037|-0.1|0||0||
T|TBARD|202104|SOJE|11|23|2|4000|0|0|4000|2000|0|0|0|0|0.0043|0.0143|3700|0.0031|-0.1|300|-0.4|0||
T|TBARD|202104|SOJE|12|22|2|1500|0|0|1500|500|0|0|0|0|0.04|0.0333|0|||1500|-0.2|0||
T|TBARD|202104|SOJE|13|21|1|150|0|0|150|150|0|0|0|0|-0.01||0|||0||0||
T|TBARD|202104|SOJE|13|22|1|1000|0|0|581|0|0|0|0|0|-0.07||0|||0||0||
T|TBARD|202104|SOJE|15|21|1|235|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|SOJE|15|22|2|2815|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|SOL|11|21|1|300|0|0|300|300|0|0|0|0|0|0.04|0|||300|0.6|0||
T|TBARD|202104|SOL|11|23|1|4500|0|0|4500|4500|0|0|0|0|-0.0046|0.0254|4500|0.0023|0.2|0||0||
T|TBARD|202104|SOLO|11|21|1|250|0|0|250|0|0|0|0|0|0.042|0.002|250|0.004|-0.3|0||0||
T|TBARD|202104|SOLO|11|22|5|5000|0|0|5000|500|0|0|0|0|0.0183|0.0103|4389|0.0007|-0.3|111|-0.3|500|0.0079|0.2
T|TBARD|202104|SOLO|11|23|1|2500|0|0|2500|0|0|0|0|0|0.0098|0.0098|2500|0.0001|-0.2|0||0||
T|TBARD|202104|SOLO|11|24|2|10000|0|0|10000|0|0|0|0|0|-0.0265|0.0035|8700|0.0038|-0.2|1300|-0.2|0||
T|TBARD|202104|SOLY|11|22|1|500|0|0|500|0|0|0|0|0|0.0084|0.0784|500|0.0008|-0.2|0||0||
T|TBARD|202104|SON|11|21|2|576|0|0|576|476|0|0|0|0|0.0602|0.0424|576|0.0062|0.2|0||0||
T|TBARD|202104|SONM|12|24|3|15000|0|0|15000|10000|5000|0|0|0|0.0058|0.0076|5000|0.0018|12.7|10000|0.2|0||
T|TBARD|202104|SONM|14|24|1|5000|0|0|5000|0|0|0|14|4986|0.0345||0|||0||0||
T|TBARD|202104|SONO|11|21|6|1190|0|0|1190|400|0|0|0|0|0.0053|0.0266|1190|0.0027|-0.2|0||0||
T|TBARD|202104|SONO|11|22|1|650|0|0|650|0|0|0|0|0|0.068|0.058|650|0.001|-0.5|0||0||
T|TBARD|202104|SONY|11|21|8|1447|125|0|1322|553|0|0|0|0|0.1126|0.0572|1322|0.004|-0.2|0||0||
T|TBARD|202104|SONY|11|23|2|4215|0|0|4215|0|0|0|0|0|-0.165|0.107|630|0.0408|-0.8|400|-0.6|3185|0.0357|-0.6
T|TBARD|202104|SOR|11|21|1|161|0|0|161|0|0|0|0|0|0.018|0.018|161|0.036|-0.4|0||0||
T|TBARD|202104|SOS|11|22|3|1900|0|0|1900|1900|0|0|0|0|-0.0336|0.0095|1190|0.0008|0.2|610|0.3|100|0.005|0.3
T|TBARD|202104|SOXL|11|21|3|517|0|0|517|175|342|0|0|0|-0.1808|0.0391|175|0.005|0.4|0||342|0.0246|21.1
T|TBARD|202104|SOXL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2298|0.0098|1000|0.0001|0.4|0||0||
T|TBARD|202104|SOXS|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0884|0.0084|1000|0.0008|0.2|0||0||
T|TBARD|202104|SOXS|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0498|0.0098|4000|0.0001|0.3|0||0||
T|TBARD|202104|SOXX|11|21|1|108|0|0|108|0|0|0|0|108|0.1592|0.5892|0|||0||108|0.2546|856
T|TBARD|202104|SOXX|11|22|1|1000|0|0|1000|1000|0|0|0|0|-1.3566|0.0734|1000|0.0033|0.4|0||0||
T|TBARD|202104|SOXX|12|21|1|113|0|0|113|113|0|0|0|0|-0.1|0.07|113|0.02|0.3|0||0||
T|TBARD|202104|SOYB|11|21|1|100|0|0|100|100|0|0|0|0|0.0586|0.0286|100|0.0057|0.3|0||0||
T|TBARD|202104|SPAB|11|21|33|8561|0|0|8561|8561|0|0|0|0|0.0092|0.008|8333|0.001|0.2|228|0.2|0||
T|TBARD|202104|SPAB|11|22|18|18205|0|0|18205|18205|0|0|0|0|0.0097|0.0082|15110|0.0011|0.2|3095|0.2|0||
T|TBARD|202104|SPAB|11|23|3|8294|0|0|8294|8294|0|0|0|0|0.0012|0.0088|8294|0.0006|0.1|0||0||
T|TBARD|202104|SPAB|11|24|1|5846|0|0|5846|5846|0|0|0|0|0.0084|0.0084|5846|0.0008|0.1|0||0||
T|TBARD|202104|SPAK|11|21|1|210|0|0|210|0|0|0|0|0|-0.0704|0.0196|210|0.0002|0|0||0||
T|TBARD|202104|SPCE|11|21|9|1116|0|0|1116|1116|0|0|0|0|-0.0348|0.0083|1116|0.0013|0.3|0||0||
T|TBARD|202104|SPCE|11|22|5|4450|0|0|4450|4450|0|0|0|0|0.0111|0.0084|4450|0.0008|0.4|0||0||
T|TBARD|202104|SPCE|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.566||0|||0||0||
T|TBARD|202104|SPDW|11|21|1|335|0|0|335|335|0|0|0|0|0.0492|0.0092|335|0.0004|0.3|0||0||
T|TBARD|202104|SPDW|11|22|1|542|0|0|542|542|0|0|0|0|0.0086|0.0086|542|0.0007|0.1|0||0||
T|TBARD|202104|SPEM|11|21|3|523|0|0|523|523|0|0|0|0|-0.0192|0.0065|523|0.0018|0.4|0||0||
T|TBARD|202104|SPEU|11|21|1|100|0|0|100|100|0|0|0|0|0.167|0.147|100|0.0065|0.2|0||0||
T|TBARD|202104|SPFI|12|21|1|275|0|0|275|275|0|0|0|0|0.23|0.72|0|||275|0.4|0||
T|TBARD|202104|SPFR|11|21|1|150|0|0|150|150|0|0|0|0|0.057|0.017|150|0.0015|0.3|0||0||
T|TBARD|202104|SPG|11|21|18|3275|0|0|3275|1500|200|0|0|0|-0.1276|0.038|2737|0.0151|0.6|188|0.3|350|0.019|0.7
T|TBARD|202104|SPG|11|22|2|2086|0|0|2086|0|0|0|0|0|-0.3564|0.0616|1256|0.0028|-0.1|30|-0.3|800|0.0098|-0.3
T|TBARD|202104|SPGI|11|21|7|1372|0|0|1372|1372|0|0|0|0|0.0784|0.1354|1372|0.0165|0.4|0||0||
T|TBARD|202104|SPGI|11|22|1|857|0|0|857|857|0|0|0|0|-0.2928|0.3672|1|0.01|0.2|299|0.2|557|0.1441|0.3
T|TBARD|202104|SPGP|11|21|1|107|0|0|107|107|0|0|0|0|0.0698|0.0298|107|0.0001|0.3|0||0||
T|TBARD|202104|SPH|11|21|1|200|0|0|200|200|0|0|0|0|-0.003|0.017|200|0.0015|0.3|0||0||
T|TBARD|202104|SPH|11|22|2|1875|0|0|1875|1875|0|0|0|0|0.0623|0.0058|1875|0.0106|0.2|0||0||
T|TBARD|202104|SPH|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.002|0.008|3000|0.001|0.4|0||0||
T|TBARD|202104|SPH|12|23|1|2500|0|0|2500|2500|0|0|0|0|-0.0474|0.0426|0|||400|0|2100|0.0194|0.1
T|TBARD|202104|SPHB|11|21|17|3038|0|0|3038|2866|0|0|0|0|0.0185|0.0119|2652|0.0027|0.1|0||386|0.0096|0.2
T|TBARD|202104|SPHB|11|22|2|1308|0|0|1308|1308|0|0|0|0|-0.0557|0.0124|867|0.0022|0.1|441|0.1|0||
T|TBARD|202104|SPHB|14|22|1|500|0|0|500|0|500|0|0|0|-0.02||0|||0||0||
T|TBARD|202104|SPHD|11|21|24|6649|0|0|6649|6649|0|0|0|0|0.0104|0.0069|5746|0.0018|0.3|903|0.4|0||
T|TBARD|202104|SPHD|11|22|10|8580|0|0|8580|8007|0|0|0|0|0.01|0.0064|8580|0.0018|0.2|0||0||
T|TBARD|202104|SPHQ|11|21|3|475|0|0|475|475|0|0|0|0|-0.016|0.004|475|0.003|0.2|0||0||
T|TBARD|202104|SPIB|11|21|1|300|0|0|300|300|0|0|0|0|0.0086|0.0086|300|0.0007|0.3|0||0||
T|TBARD|202104|SPIP|11|21|2|371|0|0|371|371|0|0|0|0|0.0117|0.0039|371|0.0031|0.2|0||0||
T|TBARD|202104|SPIP|11|22|1|612|0|0|612|612|0|0|0|0|0.0282|0.0082|612|0.0009|0.3|0||0||
T|TBARD|202104|SPKE|11|21|1|480|0|0|480|480|0|0|0|0|-0.0002|0.0498|480|0.0001|0.4|0||0||
T|TBARD|202104|SPKE|11|23|3|6700|0|0|6700|6700|0|0|0|0|0.051|0.0332|4300|0.0101|0.4|800|0.2|1600|0.0182|0.2
T|TBARD|202104|SPLK|11|21|25|4977|0|0|4977|4117|0|0|0|0|0.0874|0.0626|4665|0.0144|0.2|28|0.4|284|0.0214|-0.3
T|TBARD|202104|SPLK|11|22|2|2670|0|0|2670|0|0|0|0|0|-0.3172|0.099|2670|0.0542|-0.5|0||0||
T|TBARD|202104|SPLK|11|23|1|2452|0|0|2452|2452|0|0|0|0|-0.0302|0.1298|2452|0.0001|0.1|0||0||
T|TBARD|202104|SPLK|11|24|1|9691|0|0|9691|9691|0|0|0|0|-0.1589|0.1711|0|||700|0.2|8991|0.0491|0.2
T|TBARD|202104|SPLV|11|21|11|3313|0|0|3313|3313|0|0|0|0|-0.0009|0.0066|3313|0.0017|0.3|0||0||
T|TBARD|202104|SPLV|11|22|11|11460|0|0|11460|11460|0|0|0|0|-0.0006|0.0063|10421|0.002|0.3|1039|0.2|0||
T|TBARD|202104|SPLV|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.0268|0.0068|2500|0.0016|0.2|0||0||
T|TBARD|202104|SPLV|12|21|1|275|0|0|275|275|0|0|0|0|0.03|0.01|0|||275|0.2|0||
T|TBARD|202104|SPMB|11|22|2|1618|0|0|1618|1618|0|0|0|0|0.0096|0.0096|1618|0.0002|0.2|0||0||
T|TBARD|202104|SPNE|11|22|1|500|0|0|500|0|0|0|0|0|0.4548|0.2548|500|0.0026|-0.9|0||0||
T|TBARD|202104|SPNE|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|SPNV|11|22|1|550|0|0|550|550|0|0|0|0|0.01|0.01|0|||550|0.3|0||
T|TBARD|202104|SPR|11|21|8|2025|0|0|2025|2025|0|0|0|0|-0.0496|0.0206|2025|0.0129|0.3|0||0||
T|TBARD|202104|SPR|12|21|1|421|0|0|421|421|0|0|0|0|0.1|0.02|0|||421|0.2|0||
T|TBARD|202104|SPSB|11|21|110|25594|0|0|25594|25017|0|0|0|0|0.0095|0.0091|10398|0.0011|0.1|15196|0.2|0||
T|TBARD|202104|SPSB|11|22|45|48606|0|0|48606|45980|0|0|0|0|0.0088|0.0086|29091|0.0014|0.1|19515|0.2|0||
T|TBARD|202104|SPSB|11|23|15|47612|0|0|47612|47612|0|0|0|0|0.009|0.009|36724|0.0006|0.1|10888|0.1|0||
T|TBARD|202104|SPSB|11|24|3|20383|0|0|20383|20383|0|0|0|0|0.0077|0.0077|20383|0.0012|0.3|0||0||
T|TBARD|202104|SPSB|12|21|1|400|0|0|400|400|0|0|0|0|0.01|0.01|0|||400|0.2|0||
T|TBARD|202104|SPSB|12|23|1|2844|0|0|2844|2844|0|0|0|0|0.01|0.01|0|||2844|0.1|0||
T|TBARD|202104|SPSB|12|24|1|7900|0|0|7900|7900|0|0|0|0|0.01|0.01|0|||7900|0.1|0||
T|TBARD|202104|SPSB|14|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|SPSB|14|23|4|14452|0|0|3650|0|0|0|0|0|-0.01||0|||0||0||
T|TBARD|202104|SPSB|14|24|1|6732|0|0|6732|0|0|0|0|1098|-0.01||0|||0||0||
T|TBARD|202104|SPSB|15|23|1|3576|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|SPT|11|21|1|150|0|0|150|150|0|0|0|0|0.8656|0.4156|150|0.0372|0.2|0||0||
T|TBARD|202104|SPT|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0791|0.2091|1400|0.0291|0.2|100|0.2|0||
T|TBARD|202104|SPT|13|21|1|100|0|0|100|100|0|0|0|0|-0.11||0|||0||0||
T|TBARD|202104|SPTM|11|21|5|1513|0|0|1513|1513|0|0|0|0|0.0023|0.0088|1413|0.0006|0.3|100|0.2|0||
T|TBARD|202104|SPTM|11|22|3|4531|0|0|4531|4531|0|0|0|0|0.0408|0.008|4531|0.001|0.3|0||0||
T|TBARD|202104|SPWH|11|23|1|3000|0|0|3000|3000|0|0|0|0|0|0|3000|0.005|0.3|0||0||
T|TBARD|202104|SPWR|11|21|11|2350|0|0|2350|2150|0|0|0|0|-0.0498|0.0131|2350|0.0092|0.2|0||0||
T|TBARD|202104|SPWR|11|22|6|5605|0|0|5605|5605|0|0|0|0|0.0035|0.0312|3105|0.0012|0.2|1300|0.3|1200|0.0178|0.3
T|TBARD|202104|SPWR|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.1702|0.0198|3000|0.0001|0.2|0||0||
T|TBARD|202104|SPXL|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.2285|0.0035|1000|0.0033|0.2|0||0||
T|TBARD|202104|SPXS|11|21|1|100|0|0|100|100|0|0|0|0|-0.07|0.01|0|||100|0.5|0||
T|TBARD|202104|SPXS|11|22|1|500|0|0|500|500|0|0|0|0|-0.0704|0.0096|500|0.0002|0.2|0||0||
T|TBARD|202104|SPXU|11|21|1|280|0|0|280|280|0|0|0|0|-0.0516|0.0084|280|0.0008|0.3|0||0||
T|TBARD|202104|SPXU|11|22|1|575|0|0|575|575|0|0|0|0|-0.2102|0.0098|575|0.0001|0.1|0||0||
T|TBARD|202104|SPXU|12|22|1|1000|0|0|1000|1000|0|0|0|0|0.09|0.01|0|||1000|0.3|0||
T|TBARD|202104|SPXU|14|22|1|1000|0|0|1000|0|0|0|0|1000|0.07||0|||0||0||
T|TBARD|202104|SPY|11|21|66|12248|0|0|12248|10481|396|125|509|0|0.0243|0.0066|8911|0.0053|6.3|2081|0.2|1256|0.0206|5.9
T|TBARD|202104|SPY|11|22|5|4832|0|0|4832|4332|0|0|0|0|0.0405|0.0145|2419|0.0055|0.1|0||2413|0.0099|0.1
T|TBARD|202104|SPY|11|23|3|9645|0|0|9645|6465|3180|0|0|0|0.0347|0.077|0|||700|0.2|8945|0.0361|8.6
T|TBARD|202104|SPY|12|21|1|164|0|0|164|164|0|0|0|0|-0.19|0.01|0|||164|0.3|0||
T|TBARD|202104|SPYD|11|21|2|518|0|0|518|518|0|0|0|0|0.0323|0.0025|518|0.0038|0.1|0||0||
T|TBARD|202104|SPYD|11|22|3|2353|0|0|2353|2353|0|0|0|0|0.0214|0.0058|2353|0.0021|0.3|0||0||
T|TBARD|202104|SPYG|11|21|3|474|0|0|474|474|0|0|0|0|-0.1192|0.0088|474|0.0006|0.2|0||0||
T|TBARD|202104|SPYV|11|21|4|1365|0|0|1365|1365|0|0|0|0|0.0148|0.0093|989|0.0005|0.3|376|0.1|0||
T|TBARD|202104|SPYX|11|21|1|250|0|0|250|250|0|0|0|0|-0.03|0.05|0|||250|0.3|0||
T|TBARD|202104|SQ|11|21|21|3511|0|0|3511|3411|100|0|0|0|-0.453|0.084|3361|0.0253|0.2|50|0.3|100|0.1482|25.3
T|TBARD|202104|SQ|11|22|4|3000|0|0|3000|3000|0|0|0|0|-0.6373|0.1143|2300|0.0267|0.4|1|0.5|699|0.04|0.5
T|TBARD|202104|SQ|11|23|1|2184|0|0|2184|2184|0|0|0|0|-1.15|-0.06|2184|0.115|0.1|0||0||
T|TBARD|202104|SQ|11|24|1|5262|0|0|5262|5262|0|0|0|0|-0.8402|0.1398|5262|0.0001|0.1|0||0||
T|TBARD|202104|SQBG|11|21|1|125|0|0|125|0|0|0|0|0|0.714|0.164|125|0.328|0|0||0||
T|TBARD|202104|SQM|11|21|6|1363|0|0|1363|963|0|0|0|0|-0.0786|0.0434|1363|0.0098|0|0||0||
T|TBARD|202104|SQM|11|22|1|500|0|0|500|500|0|0|0|0|0.0889|0.0089|500|0.0106|0.3|0||0||
T|TBARD|202104|SQNS|11|21|1|100|0|0|100|100|0|0|0|0|0.0268|0.0068|100|0.0016|0.2|0||0||
T|TBARD|202104|SQNS|11|22|6|4566|0|0|4566|4566|0|0|0|0|0.0361|0.0268|4566|0.0029|0.4|0||0||
T|TBARD|202104|SQNS|11|23|3|10500|0|0|10500|10500|0|0|0|0|0.0119|0.0423|1512|0.01|0.3|3165|0.3|5823|0.0227|0.3
T|TBARD|202104|SQNS|11|24|1|9900|0|0|9900|0|9900|0|0|0|-0.0202|0.0498|100|0.005|19.6|2600|19.6|7200|0.0275|19.6
T|TBARD|202104|SQQQ|11|22|5|4700|0|0|4700|4700|0|0|0|0|0.0152|0.0088|3700|0.0007|0.2|1000|0.3|0||
T|TBARD|202104|SQQQ|11|23|5|11000|0|0|11000|9000|0|0|0|0|-0.0045|0.0082|8000|0.0013|0|3000|0.2|0||
T|TBARD|202104|SQQQ|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.11|0.01|0|||1500|0.3|0||
T|TBARD|202104|SR|11|21|3|800|0|0|800|800|0|0|0|0|0.0212|0.0631|650|0.0058|0.4|150|0.4|0||
T|TBARD|202104|SR|11|22|3|2122|0|0|2122|1100|0|1022|0|0|0.1737|0.0872|2122|0.0129|14.8|0||0||
T|TBARD|202104|SR|13|22|1|1000|0|0|1000|0|0|0|0|1000|0.02||0|||0||0||
T|TBARD|202104|SRC|11|21|1|100|0|0|100|0|0|0|0|0|0.188|0.098|100|0.001|-0.5|0||0||
T|TBARD|202104|SRCE|11|21|1|154|0|0|154|154|0|0|0|0|0.3038|0.3038|154|0.0031|0.1|0||0||
T|TBARD|202104|SRCL|11|21|7|1029|0|0|1029|1029|0|0|0|0|-0.0632|0.0505|899|0.0185|0.2|130|0.2|0||
T|TBARD|202104|SRCL|11|22|1|600|0|0|600|600|0|0|0|0|0.0593|0.1893|200|0.016|0.5|400|4.7|0||
T|TBARD|202104|SRE|11|21|13|2693|0|0|2693|2693|0|0|0|0|0.0763|0.0339|2693|0.0144|0.2|0||0||
T|TBARD|202104|SREA|11|22|1|1800|0|0|1800|0|1800|0|0|0|0.0258|0.0258|1800|0.0321|10.2|0||0||
T|TBARD|202104|SRLN|11|21|12|3013|0|0|3013|3013|0|0|0|0|0.0118|0.009|2892|0.0005|0.3|121|0.1|0||
T|TBARD|202104|SRLN|11|22|4|2680|0|0|2680|2680|0|0|0|0|-0.0031|0.0099|1372|0.0001|0.3|1308|0.3|0||
T|TBARD|202104|SRNE|11|21|5|1235|0|0|1235|1235|0|0|0|0|-0.0793|0.0079|810|0.0016|0.3|425|0.3|0||
T|TBARD|202104|SRNE|11|22|6|5500|0|0|5500|5500|0|0|0|0|-0.0708|0.0056|4500|0.0027|0.2|1000|0.2|0||
T|TBARD|202104|SRNE|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0884|0.0084|2000|0.0008|0.3|0||0||
T|TBARD|202104|SRNGU|11|22|1|1000|0|0|1000|0|0|0|0|0|-0.0502|0.0098|1000|0.0001|-0.3|0||0||
T|TBARD|202104|SRPT|11|21|14|2925|0|0|2925|2925|0|0|0|0|-0.0052|0.094|2725|0.0208|0.3|200|0.2|0||
T|TBARD|202104|SRPT|11|22|2|1700|0|0|1700|1700|0|0|0|0|-0.0299|0.093|1700|0.0126|0.4|0||0||
T|TBARD|202104|SRPT|13|21|1|135|0|0|135|0|135|0|0|0|-0.03||0|||0||0||
T|TBARD|202104|SRPT|15|21|1|135|135|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|SRRK|11|21|2|500|0|0|500|500|0|0|0|0|0.4477|0.1997|300|0.0136|0.2|200|0.4|0||
T|TBARD|202104|SRVR|11|21|5|1312|0|0|1312|352|0|0|0|0|0.034|0.0235|1312|0.0045|-0.1|0||0||
T|TBARD|202104|SSB|11|21|1|202|0|0|202|0|0|0|0|0|0.0174|0.1274|200|0.0013|-0.5|2|-0.5|0||
T|TBARD|202104|SSD|11|21|3|515|0|0|515|515|0|0|0|0|-0.2067|0.1531|390|0.0132|0.2|125|0.4|0||
T|TBARD|202104|SSD|11|23|1|2495|0|0|2495|2495|0|0|0|0|-0.47|0.17|0|||2495|0.1|0||
T|TBARD|202104|SSL|11|21|2|400|0|0|400|400|0|0|0|0|0.0458|0.0258|200|0.004|0.1|0||200|0.0198|0.2
T|TBARD|202104|SSNC|11|21|2|758|0|0|758|758|0|0|0|0|-0.1416|0.0226|758|0.0046|0.2|0||0||
T|TBARD|202104|SSNC|11|22|1|1136|0|0|1136|1136|0|0|0|0|0.1585|0.0185|536|0.0016|0.2|600|0.2|0||
T|TBARD|202104|SSP|11|21|1|200|0|0|200|200|0|0|0|0|-0.2502|0.0298|200|0.0001|0.4|0||0||
T|TBARD|202104|SSPK|11|21|1|206|0|0|206|206|0|0|0|0|-0.05|0|206|0.09|0.3|0||0||
T|TBARD|202104|SSSS|11|22|1|1292|0|0|1292|1292|0|0|0|0|-0.111|0.049|1292|0.0005|0.2|0||0||
T|TBARD|202104|SSSS|11|23|1|2000|0|0|2000|0|0|0|0|0|0.0286|0.0186|2000|0.0107|-0.1|0||0||
T|TBARD|202104|SSSS|12|22|3|2500|0|0|2500|2500|0|0|0|0|0.0932|0.1072|1500|0.0001|0.3|100|0.3|900|0.0602|0.3
T|TBARD|202104|SSSS|12|23|5|12000|0|0|12000|5000|0|0|0|0|-0.0218|0.0341|7739|0.0031|-0.4|2961|-0.1|1300|0.0221|-0.6
T|TBARD|202104|SSSS|12|24|1|5000|0|0|5000|1399|0|0|3601|0|0.1248|0.0451|1299|0.0094|0.1|3701|141|0||
T|TBARD|202104|SSSS|13|24|1|5000|0|0|5000|5000|0|0|0|0|0.11||0|||0||0||
T|TBARD|202104|SSSS|14|23|1|2000|0|0|2000|0|0|0|2000|0|0.16||0|||0||0||
T|TBARD|202104|SSTI|11|21|1|100|0|0|100|100|0|0|0|0|0.3624|0.3824|100|0.0538|0.4|0||0||
T|TBARD|202104|SSTK|13|21|1|400|0|0|400|100|300|0|0|0|0.39||0|||0||0||
T|TBARD|202104|SSYS|11|21|1|119|0|0|119|119|0|0|0|0|-0.0664|0.0136|119|0.0032|0.1|0||0||
T|TBARD|202104|ST|11|21|6|1303|0|0|1303|0|0|0|0|0|0.149|0.0416|1303|0.0307|-0.3|0||0||
T|TBARD|202104|STAG|11|21|7|1143|0|0|1143|100|0|0|0|0|0.0245|0.0034|1128|0.0038|-0.4|15|-0.3|0||
T|TBARD|202104|STAG|11|22|4|2414|0|0|2414|500|0|0|0|0|0.0301|0.0121|2414|0.001|-0.2|0||0||
T|TBARD|202104|STAG|11|23|1|2300|0|0|2300|0|0|0|0|0|-0.026|0.004|2300|0.008|-0.8|0||0||
T|TBARD|202104|STAG|12|23|1|3700|0|0|3700|0|0|0|0|0|-0.0219|0.0681|41|0.01|-0.4|216|-0.4|3443|0.026|-0.4
T|TBARD|202104|STAY|11|21|5|779|0|0|779|500|0|0|0|0|-0.0553|0.0023|779|0.0039|0|0||0||
T|TBARD|202104|STAY|11|22|1|1020|0|0|1020|0|0|0|0|0|-0.012|0.008|1020|0.001|-0.1|0||0||
T|TBARD|202104|STE|11|21|1|100|0|0|100|100|0|0|0|0|-0.06|0.25|0|||100|0.4|0||
T|TBARD|202104|STEM|11|21|2|400|0|0|400|400|0|0|0|0|0.2529|0.1179|400|0.0036|0.3|0||0||
T|TBARD|202104|STIC|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.3398|0.1698|2000|0.0151|1|0||0||
T|TBARD|202104|STIC.U|11|22|1|1000|0|0|1000|0|1000|0|0|0|0.427|0.427|1000|0.0115|16.5|0||0||
T|TBARD|202104|STIP|11|21|15|3999|0|0|3999|3239|160|600|0|0|-0.0014|0.0088|2153|0.0022|3.4|1596|8.4|250|0.0093|43.5
T|TBARD|202104|STIP|11|22|9|8829|0|0|8829|3864|4300|665|0|0|0.0023|0.0098|5514|0.001|15.9|3050|12.8|265|0.0081|56.5
T|TBARD|202104|STIP|11|23|4|8405|0|0|8405|4405|2000|2000|0|0|0.0065|0.0065|6405|0.0023|14.3|2000|29.6|0||
T|TBARD|202104|STK|11|22|1|500|0|0|500|0|0|0|0|0|0.0882|0.0882|500|0.0009|-0.3|0||0||
T|TBARD|202104|STKL|11|21|1|493|0|0|493|0|0|0|0|0|-0.07|0.01|493|0.02|-0.6|0||0||
T|TBARD|202104|STL|11|21|1|423|0|0|423|0|0|0|0|0|0.082|0.002|423|0.004|0|0||0||
T|TBARD|202104|STL|11|22|1|506|0|0|506|0|0|0|0|0|0.028|0.008|506|0.001|-0.2|0||0||
T|TBARD|202104|STL|15|22|1|966|0|0|966|0|0|0|0|966|-0.03||0|||0||0||
T|TBARD|202104|STLA|11|21|1|149|0|0|149|0|0|0|0|0|-0.078|0.002|149|0.004|-0.7|0||0||
T|TBARD|202104|STLD|11|21|3|475|0|0|475|125|0|0|0|0|0.1156|0.015|475|0.0022|-0.2|0||0||
T|TBARD|202104|STLD|11|22|1|1750|0|0|1750|1750|0|0|0|0|0.1696|0.0196|1750|0.0002|0.1|0||0||
T|TBARD|202104|STLD|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0195|0.0305|300|0.0107|0.3|0||1700|0.0081|0.3
T|TBARD|202104|STM|11|21|2|550|0|0|550|550|0|0|0|0|0.1583|0.0074|550|0.0013|0.4|0||0||
T|TBARD|202104|STNE|11|21|1|237|0|0|237|237|0|0|0|0|-0.2106|0.0594|237|0.0153|0.1|0||0||
T|TBARD|202104|STNE|11|22|1|900|0|0|900|900|0|0|0|0|0.1579|0.0779|600|0.0316|0.3|300|0.3|0||
T|TBARD|202104|STNE|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.2689|0.1211|100|0.01|0.2|562|0.2|3338|0.0249|0.2
T|TBARD|202104|STNG|11|21|1|241|0|0|241|241|0|0|0|0|-0.01|0|241|0.01|0.1|0||0||
T|TBARD|202104|STOR|11|21|5|1196|0|0|1196|700|0|0|0|0|0.0424|0.0097|1196|0.0031|-0.1|0||0||
T|TBARD|202104|STOR|11|22|1|524|0|0|524|524|0|0|0|0|-0.0782|0.0118|524|0.0041|0.1|0||0||
T|TBARD|202104|STPK|11|21|3|780|0|0|780|780|0|0|0|0|-0.0377|0.0592|680|0.0247|0.2|100|0.2|0||
T|TBARD|202104|STPK|11|22|4|2035|0|0|2035|2035|0|0|0|0|-0.1577|0.0896|1700|0.0062|0.3|302|0.4|33|0.02|0.4
T|TBARD|202104|STPK|12|21|1|100|0|0|100|100|0|0|0|0|0.04|0.12|0|||100|0.2|0||
T|TBARD|202104|STPZ|11|21|7|2024|0|0|2024|2024|0|0|0|0|0.005|0.0072|1824|0.0028|0.3|200|0.4|0||
T|TBARD|202104|STPZ|11|22|3|2905|0|0|2905|2905|0|0|0|0|-0.001|0.0084|1545|0.003|0.3|1123|0.3|237|0.01|0.3
T|TBARD|202104|STRL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.3898|0.1598|250|0.0031|0.2|250|0.2|500|0.0214|0.2
T|TBARD|202104|STRT|11|21|1|100|0|0|100|0|0|0|0|0|0.1|0.08|100|0.16|-0.5|0||0||
T|TBARD|202104|STT|11|21|1|100|0|0|100|100|0|0|0|0|-0.0632|0.0368|100|0.0016|0.2|0||0||
T|TBARD|202104|STTK|11|21|1|300|0|0|300|300|0|0|0|0|-0.762|0.248|300|0.031|0.4|0||0||
T|TBARD|202104|STWD|11|21|5|1052|0|0|1052|1052|0|0|0|0|0.0281|0.019|1052|0.0004|0.2|0||0||
T|TBARD|202104|STWD|11|22|8|5437|0|0|5437|5437|0|0|0|0|-0.0057|0.0048|4187|0.0036|0.2|1150|0.3|100|0.0088|0.4
T|TBARD|202104|STWD|12|21|1|250|0|0|250|250|0|0|0|0|-0.01|0.01|0|||250|0.3|0||
T|TBARD|202104|STWD|14|21|1|250|0|0|250|0|0|250|0|0|-0.01||0|||0||0||
T|TBARD|202104|STX|11|21|10|1829|0|0|1829|1829|0|0|0|0|0.1084|0.0052|1829|0.0102|0.2|0||0||
T|TBARD|202104|STX|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.1719|0.0119|1000|0.009|0.4|0||0||
T|TBARD|202104|STXS|12|24|1|5000|0|0|5000|0|5000|0|0|0|0.0376|0.0476|5000|0.0012|10.8|0||0||
T|TBARD|202104|STZ|11|21|42|7064|0|0|7064|7064|0|0|0|0|-0.1044|0.075|6702|0.0416|0.3|362|0.4|0||
T|TBARD|202104|STZ|11|22|4|3293|0|0|3293|3293|0|0|0|0|-0.1655|0.0895|2893|0.009|0.3|400|0.4|0||
T|TBARD|202104|STZ|11|23|1|2570|0|0|2570|2570|0|0|0|0|0.0189|0.1889|300|0.02|0.2|10|0.2|2260|0.0532|0.2
T|TBARD|202104|SU|11|21|4|574|0|0|574|574|0|0|0|0|-0.056|0.0066|455|0.0021|0.2|119|0.1|0||
T|TBARD|202104|SU|11|22|4|3323|0|0|3323|3323|0|0|0|0|0.015|0.0047|3323|0.0026|0.3|0||0||
T|TBARD|202104|SU|12|21|1|170|0|0|170|170|0|0|0|0|0.025|0.005|170|0.0025|0.3|0||0||
T|TBARD|202104|SUB|11|22|2|1314|0|0|1314|1314|0|0|0|0|0.0195|0.0195|795|0.0056|2.2|519|5.2|0||
T|TBARD|202104|SUM|11|21|12|1846|0|0|1846|1846|0|0|0|0|0.0411|0.0264|997|0.0085|0.2|502|0.2|347|0.0141|0.3
T|TBARD|202104|SUM|11|22|1|500|0|0|500|500|0|0|0|0|0.0578|0.0278|500|0.0061|0.2|0||0||
T|TBARD|202104|SUMO|11|22|1|500|0|0|500|500|0|0|0|0|-0.114|0.036|500|0.007|0.3|0||0||
T|TBARD|202104|SUMO|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.011|0.049|2500|0.0005|0.2|0||0||
T|TBARD|202104|SUN|11|21|3|690|0|0|690|690|0|0|0|0|0.0747|0.072|690|0.0124|0.3|0||0||
T|TBARD|202104|SUN|11|22|4|3400|0|0|3400|3400|0|0|0|0|0.0718|0.0269|3080|0.0046|0.2|303|0.3|17|0.0141|0.3
T|TBARD|202104|SUN|14|22|1|600|0|0|600|0|0|0|600|0|-0.06||0|||0||0||
T|TBARD|202104|SUNW|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1236|0.0264|1000|0.0018|0.4|0||0||
T|TBARD|202104|SUPN|11|21|1|100|0|0|100|100|0|0|0|0|-0.01|0|100|0.03|0.3|0||0||
T|TBARD|202104|SURF|11|21|4|949|0|0|949|949|0|0|0|0|0.0061|0.0166|949|0.0036|0.3|0||0||
T|TBARD|202104|SURF|11|23|1|3650|0|0|3650|3650|0|0|0|0|0.0843|0.0243|2150|0.0048|0.2|1500|0.2|0||
T|TBARD|202104|SUSA|11|21|16|3578|0|0|3578|2690|0|304|421|163|0.0422|0.0134|3062|0.0102|62.4|364|0.2|152|0.0099|74.5
T|TBARD|202104|SUSA|11|22|4|4107|0|0|4107|3054|0|522|531|0|0.0102|0.0152|4007|0.0038|16.4|100|0.2|0||
T|TBARD|202104|SUSA|11|23|1|4600|0|0|4600|4600|0|0|0|0|-0.2|0|4600|0.02|8|0||0||
T|TBARD|202104|SUSB|11|21|8|2036|0|0|2036|514|0|0|0|0|0.0045|0.0056|1522|0.0029|-0.4|514|0.1|0||
T|TBARD|202104|SUSB|11|22|5|5471|0|0|5471|1647|0|0|0|0|0.0063|0.0063|5425|0.0024|-0.3|46|-0.6|0||
T|TBARD|202104|SUSB|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0084|0.0084|5000|0.0008|9.8|0||0||
T|TBARD|202104|SUZ|11|21|1|273|0|0|273|273|0|0|0|0|0.0278|0.0078|273|0.0011|0.2|0||0||
T|TBARD|202104|SVBI|11|21|1|300|0|0|300|0|0|0|0|0|0.1176|0.1176|300|0.0012|-0.3|0||0||
T|TBARD|202104|SVC|11|21|2|870|0|0|870|0|0|0|0|0|0.0187|0.0122|870|0.0012|-0.3|0||0||
T|TBARD|202104|SVC|11|22|6|5941|0|0|5941|2550|0|0|0|0|0.0059|0.0121|4941|0.0017|-0.1|0||1000|0.002|-0.5
T|TBARD|202104|SWBI|11|21|2|200|0|0|200|200|0|0|0|0|0.009|0.014|200|0.003|0.1|0||0||
T|TBARD|202104|SWBI|11|22|2|1000|0|0|1000|500|0|0|0|0|-0.0683|0.0167|1000|0.0016|-0.3|0||0||
T|TBARD|202104|SWCH|11|21|3|1194|0|0|1194|1194|0|0|0|0|-0.0077|0.0082|794|0.0013|0.2|400|0.1|0||
T|TBARD|202104|SWCH|11|22|9|8628|0|0|8628|8628|0|0|0|0|0.0158|0.0102|6828|0.0015|0.3|652|0.3|1148|0.0098|0.4
T|TBARD|202104|SWCH|11|24|1|7900|0|0|7900|7900|0|0|0|0|0.0975|0.0375|93|0.001|0.5|2172|0.5|5635|0.0193|0.5
T|TBARD|202104|SWCH|12|24|1|8100|0|0|8100|1269|0|0|0|6831|0.0143|0.01|0|||8100|1029.8|0||
T|TBARD|202104|SWI|11|21|1|175|0|0|175|0|0|0|0|0|0.034|0.004|175|0.008|0|0||0||
T|TBARD|202104|SWI|11|22|1|500|0|0|500|500|0|0|0|0|0.0096|0.0196|500|0.0002|0.2|0||0||
T|TBARD|202104|SWIM|11|21|17|4650|0|0|4650|1950|0|0|0|0|0.1962|0.1|4450|0.0396|-0.2|0||200|0.044|0
T|TBARD|202104|SWIM|11|22|3|2400|0|0|2400|0|0|0|0|0|-0.2089|0.1078|2400|0.0011|-0.4|0||0||
T|TBARD|202104|SWIM|13|21|3|477|125|0|352|227|0|0|0|0|0.2827||0|||0||0||
T|TBARD|202104|SWIM|14|22|1|1200|0|0|1200|0|0|0|1200|0|-0.31||0|||0||0||
T|TBARD|202104|SWIM|15|21|1|100|0|0|100|0|0|100|0|0|-0.34||0|||0||0||
T|TBARD|202104|SWK|11|21|4|616|0|0|616|150|0|0|0|0|-0.2377|0.0806|616|0.0106|-0.2|0||0||
T|TBARD|202104|SWK|11|22|1|602|0|0|602|0|0|0|0|0|0.6084|0.0784|602|0.0008|-0.2|0||0||
T|TBARD|202104|SWKS|11|21|16|2473|0|0|2473|2473|0|0|0|0|0.3043|0.0799|2373|0.0248|0.3|100|0.2|0||
T|TBARD|202104|SWKS|11|22|1|500|0|0|500|500|0|0|0|0|-0.468|0.052|500|0.009|0.3|0||0||
T|TBARD|202104|SWX|11|21|2|300|0|0|300|300|0|0|0|0|0.1053|0.1878|125|0.0296|0.2|175|0.3|0||
T|TBARD|202104|SXC|11|21|1|301|0|0|301|301|0|0|0|0|0.0084|0.0084|301|0.0008|0.2|0||0||
T|TBARD|202104|SXC|14|22|1|1060|0|0|1060|200|860|0|0|0|0.17||0|||0||0||
T|TBARD|202104|SXT|11|21|1|200|0|0|200|200|0|0|0|0|-0.1992|0.1108|200|0.0146|0.4|0||0||
T|TBARD|202104|SXT|11|22|1|550|0|0|550|550|0|0|0|0|-0.0965|0.1835|550|0.1333|0.2|0||0||
T|TBARD|202104|SXTC|11|21|1|250|0|0|250|0|250|0|0|0|0.0286|0.0086|250|0.0007|25.7|0||0||
T|TBARD|202104|SXTC|11|22|1|500|0|0|500|500|0|0|0|0|0.0088|0.0088|500|0.0006|0.4|0||0||
T|TBARD|202104|SY|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0292|0.0392|2000|0.0004|0.2|0||0||
T|TBARD|202104|SYBT|11|21|5|765|0|0|765|465|0|0|0|0|0.2562|0.2328|565|0.0745|-0.1|200|0.4|0||
T|TBARD|202104|SYBT|11|22|1|500|0|0|500|0|0|0|500|0|0.2648|0.2548|500|0.0026|138|0||0||
T|TBARD|202104|SYF|11|21|2|258|0|0|258|258|0|0|0|0|0.1351|0.0047|258|0.0026|0.2|0||0||
T|TBARD|202104|SYF|11|22|2|2589|0|0|2589|1639|0|0|950|0|-0.0472|0.0001|2589|0.0049|43.4|0||0||
T|TBARD|202104|SYK|11|21|18|2770|0|0|2770|2126|0|0|0|0|-0.0069|0.1706|2620|0.0202|0.2|150|0.3|0||
T|TBARD|202104|SYK|11|22|1|790|0|0|790|790|0|0|0|0|0.3798|0.0698|790|0.0001|0.3|0||0||
T|TBARD|202104|SYKE|11|24|1|5000|0|0|5000|0|5000|0|0|0|-0.313|0.157|1250|0.0326|17.3|141|17.3|3609|0.0854|17.5
T|TBARD|202104|SYKE|12|23|1|3500|0|0|3500|0|3500|0|0|0|0.1238|0.1638|700|0.0106|10.7|0||2800|0.03|10.7
T|TBARD|202104|SYKE|12|24|1|5000|0|0|5000|0|5000|0|0|0|-0.248|0.142|239|0.02|15.2|600|15.2|4161|0.0204|15.2
T|TBARD|202104|SYKE|13|22|1|1500|0|0|1500|0|0|0|0|1500|-0.05||0|||0||0||
T|TBARD|202104|SYKE|13|23|3|10000|0|0|10000|0|0|0|0|6000|0.0965||0|||0||0||
T|TBARD|202104|SYKE|13|24|5|25000|0|0|20316|0|5500|316|5000|4500|0.3028||0|||0||0||
T|TBARD|202104|SYKE|14|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|SYNA|11|21|1|100|0|0|100|100|0|0|0|0|0.448|0.168|100|0.061|0.3|0||0||
T|TBARD|202104|SYNH|11|21|25|4143|0|0|4143|4039|0|0|0|104|0.0503|0.0584|3893|0.0281|22.9|0||250|0.0192|0.3
T|TBARD|202104|SYNH|11|22|5|4000|0|0|4000|4000|0|0|0|0|0.1812|0.06|3000|0.0195|0.4|474|0.3|526|0.0115|0.3
T|TBARD|202104|SYNH|11|24|1|7520|0|0|7520|7520|0|0|0|0|0.1747|0.3347|1802|0.0335|0.1|601|0.1|5117|0.0593|0.2
T|TBARD|202104|SYNH|13|22|1|1350|0|0|1350|0|0|0|0|1350|0.1257||0|||0||0||
T|TBARD|202104|SYPR|11|21|1|400|0|0|400|400|0|0|0|0|0.0887|0.0087|300|0.0009|0.4|100|0.4|0||
T|TBARD|202104|SYPR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.319|0.019|0|||1100|0.2|900|0.01|0.2
T|TBARD|202104|SYY|11|21|19|3023|0|0|3023|3023|0|0|0|0|-0.0507|0.0199|2723|0.0084|0.3|100|0.3|200|0.0022|0.3
T|TBARD|202104|SYY|11|22|2|1340|0|0|1340|1340|0|0|0|0|0.3512|0.0575|1340|0.0104|0.2|0||0||
T|TBARD|202104|SYY|11|23|1|2537|0|0|2537|2537|0|0|0|0|0.25|0.1|0|||2537|0.1|0||
T|TBARD|202104|SZC|11|21|1|350|0|0|350|0|350|0|0|0|-0.04|0|350|0.04|15.8|0||0||
T|TBARD|202104|SZC|11|22|1|1050|0|0|1050|0|0|1050|0|0|0.8598|-0.0202|813|0.0647|58.8|237|58.8|0||
T|TBARD|202104|T|11|21|345|80567|0|0|80567|78423|700|594|850|0|-0.0011|0.0049|74695|0.003|0.8|3725|0.2|2147|0.0091|46.5
T|TBARD|202104|T|11|22|227|196381|0|0|196381|189026|990|1000|4715|650|0.0013|0.005|181202|0.0028|7.8|13679|0.3|1500|0.0083|28.2
T|TBARD|202104|T|11|23|22|65299|0|0|65299|65299|0|0|0|0|-0.0093|0.0058|58023|0.0029|0.3|3000|0.4|4276|0.0066|0.3
T|TBARD|202104|T|11|24|2|13589|0|0|13589|13589|0|0|0|0|0.0024|-0.0008|13589|0.0054|0.4|0||0||
T|TBARD|202104|T|12|21|2|550|0|0|550|550|0|0|0|0|0.0164|0.0019|550|0.0041|0.3|0||0||
T|TBARD|202104|T|12|22|4|4500|0|0|4500|4500|0|0|0|0|-0.0039|0.0072|2500|0.0025|0.2|2000|0.3|0||
T|TBARD|202104|T|12|23|1|2500|0|0|2500|2500|0|0|0|0|0.0678|0.0078|2500|0.0011|0.3|0||0||
T|TBARD|202104|T|14|21|3|763|420|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|T|15|21|5|1302|258|0|343|0|0|343|0|0|0.03||0|||0||0||
T|TBARD|202104|T|15|22|1|525|0|0|525|0|0|0|300|225|-0.0043||0|||0||0||
T|TBARD|202104|TA|11|21|1|100|0|0|100|100|0|0|0|0|0.008|0.068|100|0.006|0.3|0||0||
T|TBARD|202104|TA|13|21|1|300|0|0|300|0|0|0|0|0|0.15||0|||0||0||
T|TBARD|202104|TACO|11|21|1|200|0|0|200|0|0|0|0|0|0.0191|0.0191|200|0.0005|-0.6|0||0||
T|TBARD|202104|TAIT|11|21|1|100|0|0|100|0|0|0|0|0|0.1176|0.1176|100|0.0012|0|0||0||
T|TBARD|202104|TAK|11|21|18|4090|0|0|4090|4090|0|0|0|0|0.0105|0.0038|4090|0.0031|0.2|0||0||
T|TBARD|202104|TAK|11|22|8|7783|0|0|7783|7783|0|0|0|0|0.01|0.005|7783|0.0025|0.2|0||0||
T|TBARD|202104|TAK|11|24|2|13997|0|0|13997|13997|0|0|0|0|0.0053|0.0053|13997|0.0024|0.3|0||0||
T|TBARD|202104|TAL|11|21|4|1034|0|0|1034|1034|0|0|0|0|0.0712|0.018|682|0.0121|0.1|352|0.2|0||
T|TBARD|202104|TAL|11|22|1|510|0|0|510|510|0|0|0|0|-0.1934|0.0266|0|||298|0.1|212|0.02|0.1
T|TBARD|202104|TALO|11|22|1|1720|0|0|1720|1720|0|0|0|0|-0.0971|0.0429|1321|0.0046|0.2|399|0.2|0||
T|TBARD|202104|TAN|11|21|4|677|0|0|677|387|290|0|0|0|0.0366|0.1337|287|0.0096|0.2|100|0.2|290|0.0929|27.3
T|TBARD|202104|TAN|11|22|2|1085|0|0|1085|500|0|585|0|0|-0.0646|0.156|1085|0.0165|30.9|0||0||
T|TBARD|202104|TAP|11|21|3|628|0|0|628|628|0|0|0|0|-0.1016|0.0347|525|0.0098|0.2|103|0.2|0||
T|TBARD|202104|TARA|14|21|1|200|0|0|200|0|0|0|200|0|-0.045||0|||0||0||
T|TBARD|202104|TATT|11|21|1|315|0|0|315|315|0|0|0|0|0.0578|0.0578|315|0.0061|9.9|0||0||
T|TBARD|202104|TBB|11|21|4|1595|0|0|1595|400|0|0|0|0|0.0217|0.0192|1496|0.0098|-0.2|99|-0.7|0||
T|TBARD|202104|TBB|11|22|2|1975|0|0|1975|1000|0|0|0|0|0.0541|0.0541|1975|0.003|0|0||0||
T|TBARD|202104|TBB|13|21|1|150|0|0|150|0|0|0|0|0|-0.13||0|||0||0||
T|TBARD|202104|TBB|13|22|1|550|0|0|550|11|0|0|300|239|-0.0157||0|||0||0||
T|TBARD|202104|TBC|11|21|5|750|0|0|750|450|0|0|0|0|0.0402|0.0455|697|0.0061|0|0||53|0.0199|-0.3
T|TBARD|202104|TBC|11|22|3|3660|0|0|3660|1935|1725|0|0|0|0.0149|0.0327|564|0.0092|7.1|3096|9.8|0||
T|TBARD|202104|TBF|11|22|2|1861|0|0|1861|1861|0|0|0|0|0.0053|0.0053|1861|0.0024|0.4|0||0||
T|TBARD|202104|TBF|14|22|1|1000|0|0|1000|0|0|1000|0|0|-0.01||0|||0||0||
T|TBARD|202104|TBF|15|22|2|2000|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|TBIO|11|22|1|1275|0|0|1275|1275|0|0|0|0|-0.15|0.02|0|||1275|0.2|0||
T|TBARD|202104|TBT|11|23|2|6000|0|0|6000|6000|0|0|0|0|0.0249|0.0049|6000|0.0026|0.2|0||0||
T|TBARD|202104|TBX|11|22|1|942|0|0|942|942|0|0|0|0|0.01|0|942|0.01|0.4|0||0||
T|TBARD|202104|TCBI|11|21|1|200|0|0|200|0|0|0|0|0|-0.0568|0.0832|0|||156|-0.3|44|0.03|-0.3
T|TBARD|202104|TCDA|13|22|1|1163|0|0|1163|1163|0|0|0|0|0.02||0|||0||0||
T|TBARD|202104|TCF|11|21|1|215|0|0|215|0|0|0|0|0|0.1|0|215|0.015|0|0||0||
T|TBARD|202104|TCF|11|22|2|1365|0|0|1365|765|0|0|0|0|-0.1104|-0.0018|1365|0.0231|0|0||0||
T|TBARD|202104|TCF|11|23|1|3203|0|0|3203|3203|0|0|0|0|0.1224|0.0524|105|0.004|0.1|100|0.1|2998|0.0175|0.1
T|TBARD|202104|TCFCP|12|22|1|1225|0|0|1225|0|1225|0|0|0|0.0537|0.0737|0|||484|18.4|741|0.0361|18.9
T|TBARD|202104|TCOM|11|21|1|150|0|0|150|0|0|0|0|0|-0.1302|0.0098|150|0.0001|-0.5|0||0||
T|TBARD|202104|TCON|11|23|1|2200|0|0|2200|2200|0|0|0|0|-0.0038|0.0762|400|0.0105|0.3|1800|0.3|0||
T|TBARD|202104|TCPC|11|22|1|1000|0|0|1000|0|0|0|0|0|0.0752|0.0052|1000|0.0074|-0.1|0||0||
T|TBARD|202104|TCPC|11|23|1|3500|0|0|3500|0|0|0|0|0|-0.0002|0.0398|1146|0.011|-0.3|100|-0.3|2254|0.0132|-0.3
T|TBARD|202104|TCPC|11|24|1|5200|0|0|5200|0|0|0|0|0|-0.0874|0.0526|727|0.0039|-0.3|0||4473|0.0138|-0.3
T|TBARD|202104|TCPC|13|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0025||0|||0||0||
T|TBARD|202104|TCRR|11|21|2|200|0|0|200|200|0|0|0|0|0.6058|0.1958|200|0.0921|0.8|0||0||
T|TBARD|202104|TCS|11|22|1|500|0|0|500|500|0|0|0|0|-0.0904|0.0196|500|0.0002|0.4|0||0||
T|TBARD|202104|TCS|12|22|1|750|0|0|750|750|0|0|0|0|0.07|0.03|0|||750|0|0||
T|TBARD|202104|TCS|15|22|1|750|750|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|TD|11|21|3|596|0|0|596|0|0|0|0|0|0.0131|0.005|596|0.0025|-0.4|0||0||
T|TBARD|202104|TD|11|22|1|500|0|0|500|500|0|0|0|0|0.0698|0.0098|500|0.0001|0.3|0||0||
T|TBARD|202104|TDF|11|22|1|1515|0|0|1515|0|1515|0|0|0|0.05|0.05|0|||1515|25.8|0||
T|TBARD|202104|TDG|11|21|1|172|0|0|172|172|0|0|0|0|3.4434|0.7834|172|0.0683|0.2|0||0||
T|TBARD|202104|TDIV|11|21|5|899|0|0|899|899|0|0|0|0|0.0179|0.0193|899|0.0007|0.2|0||0||
T|TBARD|202104|TDIV|12|22|1|1500|0|0|1500|0|1500|0|0|0|-0.0022|0.0278|1500|0.0011|13.5|0||0||
T|TBARD|202104|TDOC|11|21|54|9368|0|0|9368|7505|0|0|150|0|-0.0691|0.0829|8285|0.0294|1.3|339|0.3|744|0.0245|0.3
T|TBARD|202104|TDOC|11|22|1|1630|0|0|1630|1630|0|0|0|0|0.2643|0.1343|800|0.0225|0.1|0||830|0.075|0.2
T|TBARD|202104|TDOC|12|21|1|100|0|0|100|100|0|0|0|0|1.4298|0.1798|100|0.0001|0.2|0||0||
T|TBARD|202104|TDOC|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.7709|0.1991|1000|0.0154|0.4|0||0||
T|TBARD|202104|TDS|11|22|3|1742|0|0|1742|1742|0|0|0|0|-0.0423|0.0121|1742|0.0018|0.2|0||0||
T|TBARD|202104|TDTF|11|22|1|550|0|0|550|550|0|0|0|0|0.0098|0.0098|550|0.0001|0.5|0||0||
T|TBARD|202104|TDTT|11|22|2|2500|0|0|2500|2500|0|0|0|0|0.0089|0.0089|2500|0.0006|0.4|0||0||
T|TBARD|202104|TDTT|11|23|1|2800|0|0|2800|2800|0|0|0|0|0.0098|0.0098|2800|0.0001|0.8|0||0||
T|TBARD|202104|TDUP|11|22|1|1000|0|0|1000|0|0|0|1000|0|0.3598|-0.0002|1000|0.0401|81.4|0||0||
T|TBARD|202104|TDUP|12|22|3|2028|0|0|1000|0|514|0|97|389|0.0534|-0.0333|506|0.1453|480.5|494|12|0||
T|TBARD|202104|TDUP|13|22|2|2000|1000|0|1000|0|0|0|395|605|0.191||0|||0||0||
T|TBARD|202104|TDUP|13|23|1|2000|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|TDVG|11|22|1|1300|0|0|1300|0|1300|0|0|0|0.04|0.02|0|||1300|10.6|0||
T|TBARD|202104|TEAM|11|21|3|320|0|0|320|320|0|0|0|0|0.2786|0.2211|320|0.0151|0.4|0||0||
T|TBARD|202104|TECH|11|21|2|204|0|0|204|104|0|100|0|0|0.1422|0.3106|204|0.271|18.3|0||0||
T|TBARD|202104|TEI|11|21|1|355|0|0|355|355|0|0|0|0|0.0364|0.0264|355|0.0018|0.2|0||0||
T|TBARD|202104|TEI|11|22|2|1750|0|0|1750|1750|0|0|0|0|0.0139|0.011|1750|0.0009|0.3|0||0||
T|TBARD|202104|TEL|11|21|45|8930|0|0|8930|8930|0|0|0|0|0.0773|0.0567|8519|0.0131|0.2|251|0.2|160|0.0527|0.1
T|TBARD|202104|TEL|11|22|3|2142|0|0|2142|2142|0|0|0|0|0.1421|0.0457|2142|0.0203|0.1|0||0||
T|TBARD|202104|TELL|11|22|4|3500|0|0|3500|3500|0|0|0|0|0.007|0.007|2500|0.0021|0.2|1000|0.4|0||
T|TBARD|202104|TELL|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.0077|0.0077|5000|0.0012|0.6|0||0||
T|TBARD|202104|TEN|11|21|1|200|0|0|200|200|0|0|0|0|-0.046|0.004|200|0.008|0.1|0||0||
T|TBARD|202104|TEN|12|23|1|3531|0|0|3531|0|0|0|0|0|-0.0154|0.0046|2031|0.0047|-0.1|1500|-0.1|0||
T|TBARD|202104|TENB|11|21|1|106|0|0|106|106|0|0|0|0|0.0072|0.0472|106|0.0014|0.1|0||0||
T|TBARD|202104|TENB|11|22|1|1659|0|0|1659|1659|0|0|0|0|0.0288|0.0488|1659|0.0006|0.1|0||0||
T|TBARD|202104|TENB|11|23|1|2500|0|0|2500|2500|0|0|0|0|0.1858|0.0858|2500|0.0021|0.2|0||0||
T|TBARD|202104|TENX|11|21|1|100|0|0|100|100|0|0|0|0|0.009|0.009|100|0.0005|0.3|0||0||
T|TBARD|202104|TER|11|21|2|558|0|0|558|558|0|0|0|0|0.5612|0.0793|558|0.0218|0.2|0||0||
T|TBARD|202104|TERN|11|22|1|1205|0|0|1205|1205|0|0|0|0|0.339|0.339|1205|0.0305|0.4|0||0||
T|TBARD|202104|TEVA|11|21|4|1000|0|0|1000|200|0|400|400|0|0.1595|0.0235|1000|0.0272|49.8|0||0||
T|TBARD|202104|TEVA|11|22|5|4078|0|0|4078|4078|0|0|0|0|0.0009|0.0111|3078|0.0012|0.4|409|0.2|591|0.01|0.2
T|TBARD|202104|TEVA|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0538|0.0062|1000|0.0019|0.2|0||0||
T|TBARD|202104|TEX|11|21|2|777|0|0|777|442|0|0|0|0|-0.0026|0.0255|777|0.0209|0.2|0||0||
T|TBARD|202104|TFC|11|21|57|11506|0|0|11506|2432|0|0|0|0|-0.0151|0.0051|10991|0.0033|-0.2|100|-0.4|415|0.006|-0.6
T|TBARD|202104|TFC|11|22|9|7567|0|0|7567|2200|600|0|0|0|-0.0253|0.0099|6647|0.002|1.1|101|-0.2|819|0.0099|-0.2
T|TBARD|202104|TFC|11|24|1|5365|0|0|5365|0|0|0|0|0|0.0693|0.0093|1500|0.0065|-0.3|0||3865|0.002|-0.3
T|TBARD|202104|TFC|15|23|1|2047|0|0|2047|0|0|0|0|0|-0.07||0|||0||0||
T|TBARD|202104|TFI|11|23|1|4134|0|0|4134|4134|0|0|0|0|0.017|0.017|4134|0.0015|0.3|0||0||
T|TBARD|202104|TFSL|11|21|1|250|0|0|250|250|0|0|0|0|0.029|0.049|250|0.0005|0.2|0||0||
T|TBARD|202104|TFSL|11|24|1|6723|0|0|6723|0|6723|0|0|0|0.16|0.04|0|||6723|22.6|0||
T|TBARD|202104|TFX|11|21|1|100|0|0|100|0|0|0|0|0|-0.232|0.448|100|0.336|-0.4|0||0||
T|TBARD|202104|TGB|11|23|2|5500|0|0|5500|2500|0|0|0|0|-0.018|0.002|5500|0.004|-0.1|0||0||
T|TBARD|202104|TGH|11|22|1|600|0|0|600|600|0|0|0|0|0.0098|0.0498|600|0.0001|0.3|0||0||
T|TBARD|202104|TGI|11|21|4|900|0|0|900|900|0|0|0|0|0.0436|0.0258|900|0.0066|0.3|0||0||
T|TBARD|202104|TGI|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2844|0.0644|1000|0.0228|0.4|0||0||
T|TBARD|202104|TGLS|11|22|11|11407|0|0|11407|2034|0|0|0|0|0.0477|0.0447|10907|0.007|-0.3|500|-0.3|0||
T|TBARD|202104|TGLS|11|23|5|11968|0|0|11968|7895|0|0|0|0|0.024|0.0938|4917|0.0183|0|813|0|6238|0.0473|0.1
T|TBARD|202104|TGLS|13|22|1|500|0|0|500|303|197|0|0|0|0.12||0|||0||0||
T|TBARD|202104|TGLS|13|23|1|2034|2034|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|TGLS|14|22|1|625|0|0|625|0|0|0|625|0|-0.01||0|||0||0||
T|TBARD|202104|TGNA|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.018|0.002|2000|0.004|0.1|0||0||
T|TBARD|202104|TGP|11|24|1|7000|0|0|7000|0|7000|0|0|0|0.01|0.03|0|||7000|16|0||
T|TBARD|202104|TGT|11|21|24|3860|0|0|3860|3860|0|0|0|0|-0.0072|0.048|3567|0.0053|0.2|293|0.3|0||
T|TBARD|202104|TGT|11|22|3|2315|0|0|2315|2315|0|0|0|0|0.3475|0.0954|1325|0.001|0.3|0||990|0.0316|0.2
T|TBARD|202104|TGT|11|23|1|2917|0|0|2917|2917|0|0|0|0|-0.1373|0.0927|309|0.0146|0.1|600|0.2|2008|0.0478|0.2
T|TBARD|202104|TGT|15|21|1|200|0|0|200|0|0|0|200|0|-0.01||0|||0||0||
T|TBARD|202104|THBR|11|22|2|2550|0|0|2550|750|0|0|0|1800|-0.024|0.0783|750|0.0003|0.3|0||1800|0.0485|535
T|TBARD|202104|THC|11|21|1|165|0|0|165|165|0|0|0|0|0.466|0.096|165|0.007|0.2|0||0||
T|TBARD|202104|THC|11|22|1|700|0|0|700|700|0|0|0|0|-0.05|0|700|0.03|0.4|0||0||
T|TBARD|202104|THCB|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.1106|0.0094|800|0.0004|0.4|200|0.4|0||
T|TBARD|202104|THCX|11|21|1|200|0|0|200|0|0|0|0|0|0.144|0.064|200|0.008|-0.5|0||0||
T|TBARD|202104|THFF|11|21|3|729|0|0|729|0|0|0|0|0|0.2846|0.2458|729|0.089|-0.3|0||0||
T|TBARD|202104|THFF|11|22|1|761|0|0|761|0|0|0|0|0|0.034|0.094|761|0.188|-0.6|0||0||
T|TBARD|202104|THFF|11|24|1|6776|0|0|6776|0|6776|0|0|0|0.6452|1.3752|111|0.0344|25.7|0||6665|0.4505|25.8
T|TBARD|202104|THG|11|21|1|100|0|0|100|100|0|0|0|0|-0.2184|0.1016|100|0.0142|0.3|0||0||
T|TBARD|202104|THO|11|21|4|693|0|0|693|0|0|0|0|0|0.4211|0.2376|593|0.0102|-0.3|100|-0.6|0||
T|TBARD|202104|THQ|11|21|3|929|0|0|929|929|0|0|0|0|0.0605|0.0557|629|0.0042|0.3|300|0.3|0||
T|TBARD|202104|THQ|11|22|3|2860|0|0|2860|2860|0|0|0|0|-0.0662|0.039|1870|0.0033|0.4|301|9.2|689|0.01|9.2
T|TBARD|202104|THQ|11|23|2|6600|0|0|6600|3000|0|3600|0|0|0.0415|0.0288|700|0.01|9.6|5009|38.7|891|0.01|9.6
T|TBARD|202104|THQ|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0145|0.0145|2300|0.0222|7.6|1700|7.7|0||
T|TBARD|202104|THQ|13|22|2|1000|500|0|500|500|0|0|0|0|0.06||0|||0||0||
T|TBARD|202104|THS|11|21|2|215|0|0|215|215|0|0|0|0|0.0379|0.0631|215|0.001|0.2|0||0||
T|TBARD|202104|THW|11|22|1|500|0|0|500|0|0|0|0|0|0.0698|0.0098|500|0.0001|-0.9|0||0||
T|TBARD|202104|THW|13|22|1|500|500|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|TIGR|12|22|2|1500|0|0|1500|1500|0|0|0|0|0.2379|0.0139|1500|0.0107|0.3|0||0||
T|TBARD|202104|TIGR|15|22|1|1500|0|0|1500|1500|0|0|0|0|-0.11||0|||0||0||
T|TBARD|202104|TIP|11|21|52|10894|0|0|10894|9304|0|390|0|1200|0.0032|0.0073|9419|0.0025|81|725|0.4|750|0.0123|355.9
T|TBARD|202104|TIP|11|22|4|3938|0|0|3938|3938|0|0|0|0|0.0127|0.0096|3938|0.0002|0.3|0||0||
T|TBARD|202104|TITN|11|22|1|1200|0|0|1200|0|0|0|0|0|0.2207|0.0707|1200|0.0047|-0.1|0||0||
T|TBARD|202104|TITN|15|22|1|500|0|0|500|0|0|0|0|0|-0.0772||0|||0||0||
T|TBARD|202104|TIXT|11|21|2|200|0|0|200|200|0|0|0|0|0.1453|0.0903|200|0.0074|0.3|0||0||
T|TBARD|202104|TJX|11|21|58|11657|0|0|11657|11411|105|0|0|0|-0.0222|0.0124|10413|0.0015|0.3|759|0.2|485|0.0099|3
T|TBARD|202104|TJX|11|22|7|6804|0|0|6804|5377|0|0|0|0|0.0218|0.0128|4370|0.0018|0|1000|0.2|1434|0.0072|0.2
T|TBARD|202104|TJX|11|23|1|2514|0|0|2514|2514|0|0|0|0|0.0966|0.0166|400|0.004|0.3|1129|0.3|985|0.01|0.3
T|TBARD|202104|TKR|11|21|7|1481|0|0|1481|500|0|0|0|0|0.1564|0.0514|1136|0.0101|-0.4|345|0.6|0||
T|TBARD|202104|TKR|13|21|1|185|0|0|185|0|0|0|185|0|-0.0408||0|||0||0||
T|TBARD|202104|TLH|11|21|3|532|0|0|532|532|0|0|0|0|0.0949|0.0567|532|0.0014|0.2|0||0||
T|TBARD|202104|TLK|11|21|1|102|0|0|102|102|0|0|0|0|0.0434|0.0134|102|0.0033|0.1|0||0||
T|TBARD|202104|TLMD|11|21|2|675|0|0|675|675|0|0|0|0|0.0144|0.0166|200|0.0007|0.2|475|0.2|0||
T|TBARD|202104|TLMD|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.0891|0.0441|2000|0.0005|0.2|0||0||
T|TBARD|202104|TLMD|12|22|1|825|0|0|825|825|0|0|0|0|0.338|0.088|825|0.001|0|0||0||
T|TBARD|202104|TLMD|12|23|1|3000|0|0|3000|0|0|0|0|0|0.0413|0.0813|0|||200|-0.1|2800|0.0275|-0.1
T|TBARD|202104|TLMD|12|24|2|13000|6500|0|6500|908|100|0|5492|0|0.093|0.02|0|||6500|178.9|0||
T|TBARD|202104|TLND|11|22|1|917|0|0|917|0|0|0|0|0|0.0103|0.0103|817|0.0054|-0.5|100|-0.5|0||
T|TBARD|202104|TLRY|11|21|9|2175|0|0|2175|2075|0|0|100|0|-0.0114|0.0122|1625|0.0021|0.2|150|0.4|400|0.0096|18.7
T|TBARD|202104|TLRY|11|22|3|2545|0|0|2545|2545|0|0|0|0|0.2024|0.0181|1545|0.001|0.2|0||1000|0.0068|0.3
T|TBARD|202104|TLRY|15|21|4|1300|0|0|1300|0|0|0|900|400|0.0946||0|||0||0||
T|TBARD|202104|TLS|11|21|1|150|0|0|150|0|0|0|0|0|0.274|0.074|150|0.008|-0.1|0||0||
T|TBARD|202104|TLT|11|21|14|2228|0|0|2228|2228|0|0|0|0|0.03|0.009|1730|0.0007|0.2|498|0.2|0||
T|TBARD|202104|TLT|11|22|1|1530|0|0|1530|1530|0|0|0|0|-0.0302|0.0098|1530|0.0001|0.2|0||0||
T|TBARD|202104|TLT|11|23|1|3532|0|0|3532|3532|0|0|0|0|-0.0116|0.0084|1758|0.0016|0.3|1774|0.3|0||
T|TBARD|202104|TLTD|11|21|2|300|0|0|300|100|200|0|0|0|-0.0933|-0.0667|300|0.085|10.9|0||0||
T|TBARD|202104|TM|11|21|5|1000|0|0|1000|450|0|0|0|0|0.0859|0.0809|1000|0.004|-0.1|0||0||
T|TBARD|202104|TMCI|11|22|1|732|0|0|732|732|0|0|0|0|-0.58|0.09|0|||732|0.3|0||
T|TBARD|202104|TMDX|11|21|2|906|0|0|906|491|0|0|0|0|0.2222|0.1161|906|0.0132|0|0||0||
T|TBARD|202104|TMDX|11|22|1|510|0|0|510|510|0|0|0|0|-0.283|0.077|510|0.0165|0.2|0||0||
T|TBARD|202104|TMDX|14|22|1|500|0|0|500|0|500|0|0|0|0.33||0|||0||0||
T|TBARD|202104|TMDX|15|22|1|750|750|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|TME|11|22|2|2360|0|0|2360|2360|0|0|0|0|-0.1383|0.0078|2360|0.0011|0.4|0||0||
T|TBARD|202104|TME|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0078|0.0078|2000|0.0011|0.4|0||0||
T|TBARD|202104|TME|12|23|1|4000|0|0|4000|0|0|0|0|0|0.188|0.008|4000|0.001|-0.6|0||0||
T|TBARD|202104|TME|14|23|1|2000|0|0|2000|0|0|2000|0|0|0.21||0|||0||0||
T|TBARD|202104|TMHC|11|21|1|100|0|0|100|100|0|0|0|0|0.0676|0.0276|100|0.0012|0.3|0||0||
T|TBARD|202104|TMHC|11|23|1|3900|0|0|3900|3900|0|0|0|0|-0.0888|0.0112|3900|0.0144|0.3|0||0||
T|TBARD|202104|TMHC|13|21|1|200|0|0|200|200|0|0|0|0|-0.48||0|||0||0||
T|TBARD|202104|TMO|11|21|17|3097|0|0|3097|1685|0|0|0|0|0.6691|0.2393|3022|0.0422|-0.1|75|-0.8|0||
T|TBARD|202104|TMO|11|22|2|1987|0|0|1987|1987|0|0|0|0|-0.5726|0.5589|661|0.0028|0.2|1|0.2|1325|0.207|0.3
T|TBARD|202104|TMO|11|23|1|2053|0|0|2053|2053|0|0|0|0|-1.5502|0.3698|2053|0.0001|0.4|0||0||
T|TBARD|202104|TMUS|11|21|8|1709|0|0|1709|1709|0|0|0|0|-0.129|0.0186|1584|0.0197|0.3|0||125|0.0141|0.4
T|TBARD|202104|TMUS|11|22|3|3485|0|0|3485|3485|0|0|0|0|-0.0727|0.0437|967|0.0028|0.1|739|0.6|1779|0.0123|0.6
T|TBARD|202104|TMX|11|21|1|216|0|0|216|216|0|0|0|0|0.0772|0.0072|216|0.0014|0.1|0||0||
T|TBARD|202104|TNA|11|21|2|200|0|0|200|200|0|0|0|0|0.935|0.01|200|0.005|0.3|0||0||
T|TBARD|202104|TOL|11|21|2|229|0|0|229|229|0|0|0|0|0.1676|0.0346|229|0.0021|0.2|0||0||
T|TBARD|202104|TOL|11|22|1|1003|0|0|1003|1003|0|0|0|0|-0.0246|0.0354|1003|0.0023|0.1|0||0||
T|TBARD|202104|TOLZ|11|21|4|665|0|0|665|665|0|0|0|0|0.014|0.0326|665|0.0158|0.3|0||0||
T|TBARD|202104|TOMZ|12|22|6|6000|0|0|6000|3400|0|0|0|0|0.0371|0.0554|1500|0.0039|-0.3|3600|0.2|900|0.019|0.2
T|TBARD|202104|TOT|11|21|14|2986|0|0|2986|2986|0|0|0|0|0.0179|0.0101|2686|0.0018|0.5|0||300|0.0096|1.5
T|TBARD|202104|TOT|11|22|5|4780|0|0|4780|4780|0|0|0|0|0.0281|0.0113|1050|0.0003|0.3|3382|0.3|348|0.01|0.2
T|TBARD|202104|TOTL|11|21|3|636|0|0|636|636|0|0|0|0|0.0191|0.0085|636|0.0007|0.2|0||0||
T|TBARD|202104|TOTL|11|22|1|1340|0|0|1340|1340|0|0|0|0|0.018|0.018|1340|0.001|0.2|0||0||
T|TBARD|202104|TPGY|11|21|1|150|0|0|150|150|0|0|0|0|-0.26|0|150|0.075|0.4|0||0||
T|TBARD|202104|TPH|11|21|2|467|0|0|467|467|0|0|0|0|-0.0042|0.0087|467|0.0007|0.2|0||0||
T|TBARD|202104|TPH|11|22|3|1535|0|0|1535|1535|0|0|0|0|-0.1617|0.008|1535|0.001|0.2|0||0||
T|TBARD|202104|TPH|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.11|0.01|0|||2000|0.6|0||
T|TBARD|202104|TPIC|11|21|9|1693|0|0|1693|1693|0|0|0|0|0.3947|0.1294|1493|0.0143|0.4|200|0.4|0||
T|TBARD|202104|TPIC|11|22|5|3575|0|0|3575|3575|0|0|0|0|0.1718|0.0631|3075|0.0293|0.4|326|0.3|174|0.0749|0.3
T|TBARD|202104|TPR|11|22|4|2313|0|0|2313|0|0|1000|500|0|0.1041|0.0524|813|0.001|-0.5|0||1500|0.0332|49.7
T|TBARD|202104|TPVG|11|21|7|1571|0|0|1571|1571|0|0|0|0|0.0246|0.0428|1206|0.0033|0.3|199|0.3|166|0.01|0.4
T|TBARD|202104|TPVG|11|22|1|810|0|0|810|810|0|0|0|0|0.1346|0.0746|810|0.0027|0.1|0||0||
T|TBARD|202104|TPVG|13|22|1|1880|0|0|1880|0|0|0|0|0|0.07||0|||0||0||
T|TBARD|202104|TPX|11|21|13|2322|0|0|2322|2024|0|0|0|0|0.0353|0.0268|2211|0.0017|0.1|111|0.2|0||
T|TBARD|202104|TPX|11|22|1|647|0|0|647|647|0|0|0|0|0.3718|0.0218|647|0.0041|0.3|0||0||
T|TBARD|202104|TPZ|11|21|1|300|0|0|300|0|0|0|0|0|0.01|0.01|300|0.02|-0.6|0||0||
T|TBARD|202104|TQQQ|11|21|5|905|0|0|905|905|0|0|0|0|0.0467|-0.0112|805|0.0136|0.3|100|0.2|0||
T|TBARD|202104|TRC|12|21|3|800|0|0|800|800|0|0|0|0|0.0234|0.0459|800|0.0033|0.2|0||0||
T|TBARD|202104|TRC|12|22|11|6500|0|0|6500|1694|0|206|0|0|0.0626|0.0698|4946|0.0047|-0.2|1554|5.7|0||
T|TBARD|202104|TREX|11|21|8|1297|0|0|1297|1185|0|0|112|0|0.1639|0.1369|1297|0.0263|7.8|0||0||
T|TBARD|202104|TREX|11|22|1|1254|0|0|1254|1254|0|0|0|0|0.1958|0.0658|1254|0.0021|0.1|0||0||
T|TBARD|202104|TREX|13|21|1|115|0|0|115|115|0|0|0|0|-0.23||0|||0||0||
T|TBARD|202104|TRGP|11|21|7|1249|0|0|1249|1249|0|0|0|0|0.0007|0.0218|1125|0.0087|0.3|0||124|0.0055|0.2
T|TBARD|202104|TRGP|11|22|5|2920|0|0|2920|2920|0|0|0|0|0.1037|0.015|2920|0.0054|0.3|0||0||
T|TBARD|202104|TRHC|11|21|2|460|0|0|460|460|0|0|0|0|-0.0811|0.1408|460|0.0035|0.3|0||0||
T|TBARD|202104|TRI|11|21|1|129|0|0|129|129|0|0|0|0|0.086|0.026|129|0.002|0.1|0||0||
T|TBARD|202104|TRIB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0272|0.0272|1000|0.0014|0.4|0||0||
T|TBARD|202104|TRIL|11|21|1|495|0|0|495|495|0|0|0|0|0.0438|0.0138|495|0.0031|0.3|0||0||
T|TBARD|202104|TRIL|11|22|1|700|0|0|700|700|0|0|0|0|0.0238|0.0138|700|0.0031|0.2|0||0||
T|TBARD|202104|TRIL|12|21|1|115|0|0|115|115|0|0|0|0|0.0464|0.0064|115|0.0018|0.2|0||0||
T|TBARD|202104|TRIP|11|21|3|300|0|0|300|200|0|0|0|0|-0.127|0.033|200|0.0128|0.2|100|-0.2|0||
T|TBARD|202104|TRIP|11|22|1|1000|0|0|1000|0|0|0|0|0|0.1096|0.0196|1000|0.0002|-0.5|0||0||
T|TBARD|202104|TRIT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0292|0.0292|1000|0.0004|0.4|0||0||
T|TBARD|202104|TRMK|11|21|4|738|0|0|738|0|0|0|0|0|0.0107|0.0457|538|0.0141|-0.4|0||200|0.0194|-0.6
T|TBARD|202104|TRMK|11|22|1|850|0|0|850|0|0|0|0|0|-0.0717|0.0283|750|0.018|-0.6|100|-0.6|0||
T|TBARD|202104|TRN|11|21|2|267|0|0|267|267|0|0|0|0|0.1185|0.0261|267|0.0001|0.2|0||0||
T|TBARD|202104|TRNO|11|21|1|162|0|0|162|0|0|0|0|0|0.062|0.012|162|0.004|-0.3|0||0||
T|TBARD|202104|TROW|11|21|17|2988|0|0|2988|2988|0|0|0|0|0.071|0.0913|2859|0.0072|0.4|129|0.1|0||
T|TBARD|202104|TRP|11|21|6|1161|0|0|1161|1161|0|0|0|0|-0.0516|0.0068|1137|0.0016|0.2|24|0.3|0||
T|TBARD|202104|TRP|11|22|2|1040|0|0|1040|1040|0|0|0|0|0|0.0081|1040|0.0009|0.3|0||0||
T|TBARD|202104|TRQ|11|21|1|400|0|0|400|0|0|0|0|0|-0.122|0.058|400|0.001|-0.5|0||0||
T|TBARD|202104|TRQ|11|22|1|1300|0|0|1300|0|0|0|0|1300|-0.0604|0.0096|1300|0.0102|889|0||0||
T|TBARD|202104|TRS|11|21|1|311|0|0|311|0|0|0|0|0|0.038|0.098|311|0.001|-0.1|0||0||
T|TBARD|202104|TRTN|11|21|6|916|0|0|916|916|0|0|0|0|-0.1325|0.0616|916|0.0047|0.2|0||0||
T|TBARD|202104|TRTN|11|22|3|2600|0|0|2600|2600|0|0|0|0|0.0493|0.064|1500|0.0069|0.2|1100|0.2|0||
T|TBARD|202104|TRU|11|21|3|448|0|0|448|448|0|0|0|0|-0.1067|0.0475|448|0.0294|0.1|0||0||
T|TBARD|202104|TRV|11|21|10|2775|0|0|2775|2775|0|0|0|0|0.0035|0.0791|2125|0.0139|0.2|28|0.2|622|0.0488|0.2
T|TBARD|202104|TSCO|11|21|8|1059|0|0|1059|1059|0|0|0|0|-0.0129|0.1273|1059|0.0059|0.3|0||0||
T|TBARD|202104|TSCO|11|22|1|1380|0|0|1380|1380|0|0|0|0|0.334|0.234|1380|0.018|0.1|0||0||
T|TBARD|202104|TSI|11|23|2|4000|0|0|4000|0|2000|0|2000|0|0.0049|0.0049|4000|0.0026|45.8|0||0||
T|TBARD|202104|TSLA|11|21|24|4295|0|0|4295|1092|0|0|0|0|0.468|0.1142|3474|0.0475|-0.2|0||821|0.0132|-0.3
T|TBARD|202104|TSLA|11|22|4|3332|0|0|3332|815|0|0|0|0|2.5139|0.1787|2683|0.0506|-0.2|113|0.2|536|0.0403|0.2
T|TBARD|202104|TSLX|11|21|2|492|0|0|492|0|0|0|0|0|0.0062|0.0202|492|0.0002|-0.4|0||0||
T|TBARD|202104|TSM|11|21|32|6405|0|0|6405|6405|0|0|0|0|-0.0371|0.016|6033|0.008|0.2|100|0|272|0.0013|0.3
T|TBARD|202104|TSM|11|22|14|12022|0|0|12022|12022|0|0|0|0|0.2505|0.0088|8630|0.0087|0.2|3368|0.2|24|0.009|0.4
T|TBARD|202104|TSM|11|23|3|11660|0|0|11660|11660|0|0|0|0|-0.1524|0.0343|4034|0.0009|0.2|1553|0.2|6073|0.0176|0.2
T|TBARD|202104|TSM|15|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|TSN|11|21|8|1984|0|0|1984|706|0|0|0|0|-0.0177|0.023|1741|0.0099|0|0||243|0.009|-0.3
T|TBARD|202104|TSN|11|22|4|3920|0|0|3920|837|0|0|0|0|-0.0721|0.0309|2138|0.003|-0.2|890|-0.1|892|0.0131|0
T|TBARD|202104|TSN|12|21|1|335|0|0|335|335|0|0|0|0|0|0.02|0|||335|0.1|0||
T|TBARD|202104|TSN|15|21|1|200|0|0|200|0|0|0|0|200|0.09||0|||0||0||
T|TBARD|202104|TSP|11|21|11|1905|0|0|1905|1905|0|0|0|0|0.3585|0.0945|1905|0.0125|0.3|0||0||
T|TBARD|202104|TSP|11|22|7|8000|0|0|8000|8000|0|0|0|0|0.1011|0.1158|2750|0.0255|0.3|2467|0.3|2783|0.0831|0.4
T|TBARD|202104|TSP|11|23|1|2940|0|0|2940|2940|0|0|0|0|-0.1232|0.1268|732|0.0357|0.2|200|0.2|2008|0.0399|0.2
T|TBARD|202104|TSP|12|21|2|200|0|0|200|200|0|0|0|0|-0.27|0.09|0|||200|0.2|0||
T|TBARD|202104|TT|11|21|3|407|0|0|407|407|0|0|0|0|0.3789|0.073|407|0.0701|0.3|0||0||
T|TBARD|202104|TT|11|22|1|633|0|0|633|633|0|0|0|0|-0.131|0.039|300|0.017|0.1|300|0.1|33|0.0494|0.1
T|TBARD|202104|TTC|11|21|5|945|0|0|945|225|0|0|0|0|0.1226|0.0464|943|0.0455|-0.2|2|-0.6|0||
T|TBARD|202104|TTC|11|22|2|1500|0|0|1500|500|0|0|0|0|0.0089|0.1089|900|0.0353|-0.3|0||600|0.0391|-0.7
T|TBARD|202104|TTCF|15|22|1|1000|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|TTD|11|21|1|100|0|0|100|100|0|0|0|0|1.517|0.967|100|0.0865|0.4|0||0||
T|TBARD|202104|TTEK|11|21|2|777|0|0|777|777|0|0|0|0|0.4487|0.2159|777|0.0166|0.1|0||0||
T|TBARD|202104|TTEK|11|22|1|900|0|0|900|900|0|0|0|0|-0.3226|0.1474|239|0.0142|0.5|527|0.5|134|0.05|0.5
T|TBARD|202104|TTGT|11|21|1|173|0|0|173|173|0|0|0|0|-0.2044|0.1056|173|0.0072|0.1|0||0||
T|TBARD|202104|TTMI|11|21|2|633|0|0|633|633|0|0|0|0|0.008|0.008|633|0.001|0.1|0||0||
T|TBARD|202104|TTP|11|21|2|417|0|0|417|117|300|0|0|0|0.137|0.137|417|0.0249|9.3|0||0||
T|TBARD|202104|TTWO|11|21|1|165|0|0|165|165|0|0|0|0|0.0402|0.0802|165|0.0099|0.3|0||0||
T|TBARD|202104|TU|11|21|2|277|0|0|277|277|0|0|0|0|0.0024|0.004|277|0.003|0.1|0||0||
T|TBARD|202104|TU|11|22|2|2200|0|0|2200|2200|0|0|0|0|-0.0036|0.0073|2200|0.0014|0.4|0||0||
T|TBARD|202104|TUP|11|21|1|150|0|0|150|150|0|0|0|0|-0.4606|0.0694|150|0.0053|1.4|0||0||
T|TBARD|202104|TUP|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.07|0|2000|0.01|0.3|0||0||
T|TBARD|202104|TUR|11|22|1|620|0|0|620|620|0|0|0|0|-0.0159|0.0041|620|0.003|0.2|0||0||
T|TBARD|202104|TV|11|22|2|1667|0|0|1667|1667|0|0|0|0|-0.0127|0.0088|1171|0.0009|0.3|496|0.3|0||
T|TBARD|202104|TVC|11|21|1|400|0|0|400|400|0|0|0|0|0.0544|0.0544|400|0.0078|9.8|0||0||
T|TBARD|202104|TVE|11|22|1|600|0|0|600|0|600|0|0|0|0.0834|0.0834|600|0.0083|12.4|0||0||
T|TBARD|202104|TVTY|11|21|1|300|0|0|300|300|0|0|0|0|0.0334|0.0434|300|0.0033|0.3|0||0||
T|TBARD|202104|TWI|11|22|1|600|0|0|600|600|0|0|0|0|0.0584|0.0284|600|0.0058|0.3|0||0||
T|TBARD|202104|TWIN|11|21|1|150|0|0|150|150|0|0|0|0|0.3434|0.3234|150|0.0033|0.1|0||0||
T|TBARD|202104|TWIN|11|22|2|1000|0|0|1000|500|0|500|0|0|0.0974|0.2024|500|0.112|0.1|0||500|0.0394|36.2
T|TBARD|202104|TWLO|11|21|4|847|0|0|847|747|0|0|0|0|1.3465|0.5313|847|0.0415|0.2|0||0||
T|TBARD|202104|TWLO|11|22|3|2592|0|0|2592|2592|0|0|0|0|0.659|0.8212|2092|0.0001|0.3|181|0.5|319|0.2969|0.5
T|TBARD|202104|TWO|11|22|4|4517|0|0|4517|1617|2900|0|0|0|-0.002|0.0042|4507|0.0029|8.8|10|0.4|0||
T|TBARD|202104|TWO|12|22|2|1900|0|0|1000|0|1000|0|0|0|-0.001|0.019|0|||100|11.7|900|0.005|11.8
T|TBARD|202104|TWO|12|23|1|2700|0|0|2700|2700|0|0|0|0|-0.012|0.008|2700|0.001|0.2|0||0||
T|TBARD|202104|TWO|15|23|3|6000|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|TWOU|11|21|6|1099|0|0|1099|1099|0|0|0|0|-0.085|0.0552|724|0.0001|0.2|375|0.3|0||
T|TBARD|202104|TWOU|11|22|4|2500|0|0|2500|2500|0|0|0|0|0.103|0.143|2200|0.0028|0.2|0||300|0.15|0.3
T|TBARD|202104|TWOU|13|21|1|100|0|0|100|100|0|0|0|0|0.23||0|||0||0||
T|TBARD|202104|TWST|11|21|1|200|0|0|200|200|0|0|0|0|-0.89|0.11|200|0.025|0.3|0||0||
T|TBARD|202104|TWST|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.4642|0.4492|1000|0.0629|0.3|0||0||
T|TBARD|202104|TWTR|11|21|18|2796|0|0|2796|2646|0|0|150|0|-0.0459|0.0164|2446|0.0033|0.3|0||350|0.0202|26.7
T|TBARD|202104|TWTR|11|22|5|3560|1000|0|2560|2560|0|0|0|0|-0.3189|0.0161|2060|0.0032|0.3|0||500|0.0186|0.2
T|TBARD|202104|TWTR|12|21|1|150|0|0|150|150|0|0|0|0|0.0098|0.0098|150|0.0001|0|0||0||
T|TBARD|202104|TWTR|15|21|1|150|150|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|TXG|11|21|1|332|0|0|332|0|0|0|0|0|-0.636|0.084|332|0.168|-0.7|0||0||
T|TBARD|202104|TXMD|11|22|1|1400|0|0|1400|1400|0|0|0|0|-0.0518|0.0082|1400|0.0009|1|0||0||
T|TBARD|202104|TXN|11|21|18|3235|0|0|3235|3235|0|0|0|0|-0.1485|0.029|2948|0.0107|0.3|18|0.3|269|0.0012|0.3
T|TBARD|202104|TXN|11|22|2|1358|0|0|1358|1358|0|0|0|0|-0.1623|0.0332|1358|0.0046|0.1|0||0||
T|TBARD|202104|TXRH|11|22|1|800|0|0|800|800|0|0|0|0|-0.128|0.022|800|0.044|0.2|0||0||
T|TBARD|202104|TXRH|13|22|1|600|0|0|600|0|0|0|0|0|0.23||0|||0||0||
T|TBARD|202104|TXT|11|21|1|250|0|0|250|250|0|0|0|0|0.3366|0.0566|250|0.0117|0.3|0||0||
T|TBARD|202104|TXT|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.0146|0.0854|0|||712|0.1|788|0.04|0.2
T|TBARD|202104|TXT|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.1513|0.2113|3000|0.0394|0.6|0||0||
T|TBARD|202104|TYG|11|22|2|1106|0|0|1106|1106|0|0|0|0|0.0837|0.079|382|0.003|0.3|324|3.4|400|0.0024|8.7
T|TBARD|202104|U|11|21|7|1413|0|0|1413|1413|0|0|0|0|-0.1109|0.0561|1413|0.0049|0.2|0||0||
T|TBARD|202104|UA|11|21|3|387|0|0|387|187|0|0|0|0|0.197|0.0069|387|0.0015|0|0||0||
T|TBARD|202104|UA|11|22|5|3725|0|0|3725|2525|0|0|0|0|0.0377|0.0121|2725|0.0015|-0.1|0||1000|0.0078|0.3
T|TBARD|202104|UAA|11|21|9|2028|0|0|2028|1245|0|0|0|0|-0.0139|0.0045|2028|0.0028|0|0||0||
T|TBARD|202104|UAA|11|22|2|1874|0|0|1874|750|0|0|0|0|-0.0004|0.0036|1874|0.0032|-0.3|0||0||
T|TBARD|202104|UAL|11|21|6|1148|0|0|1148|710|0|0|0|0|-0.0028|0.0032|1148|0.0051|-0.1|0||0||
T|TBARD|202104|UAN|11|21|2|220|0|0|220|220|0|0|0|0|0.3723|0.3342|220|0.0497|0.3|0||0||
T|TBARD|202104|UAVS|11|22|2|1500|0|0|1500|1500|0|0|0|0|-0.035|0.0316|500|0.0009|0.3|400|0.5|600|0.0278|0.5
T|TBARD|202104|UBA|11|21|1|291|0|0|291|291|0|0|0|0|0.018|0.008|291|0.016|0|0||0||
T|TBARD|202104|UBA|11|22|1|600|0|0|600|600|0|0|0|0|-0.022|0.048|600|0.001|0.2|0||0||
T|TBARD|202104|UBA|11|23|1|2433|0|0|2433|0|0|0|0|0|0.0013|0.0713|333|0.0178|-0.3|510|-0.3|1590|0.02|-0.3
T|TBARD|202104|UBCP|12|21|1|200|0|0|200|0|200|0|0|0|0.0306|0.0306|200|0.0047|11.1|0||0||
T|TBARD|202104|UBER|11|21|42|8934|0|0|8934|8934|0|0|0|0|-0.0367|0.0119|7919|0.0029|0.3|715|0.5|300|0.0078|0.3
T|TBARD|202104|UBER|11|22|8|6415|0|0|6415|3705|0|1000|1710|0|-0.2327|0.097|3205|0.0024|0.3|500|0.3|2710|0.1012|69.5
T|TBARD|202104|UBS|11|21|6|938|0|0|938|938|0|0|0|0|0.0321|0.0089|938|0.0006|0.1|0||0||
T|TBARD|202104|UBS|11|22|1|740|0|0|740|740|0|0|0|0|0.01|0.01|0|||740|0.1|0||
T|TBARD|202104|UBS|12|21|1|122|0|0|122|122|0|0|0|0|-0.01|0.01|0|||122|0.1|0||
T|TBARD|202104|UBSI|11|21|2|789|0|0|789|400|0|0|0|0|0.1855|0.0535|686|0.0039|-0.2|103|-0.6|0||
T|TBARD|202104|UCTT|11|21|3|473|0|0|473|473|0|0|0|0|0.3243|0.0419|473|0.061|0.3|0||0||
T|TBARD|202104|UDN|11|21|1|200|0|0|200|200|0|0|0|0|0.0042|0.0042|200|0.0029|0.2|0||0||
T|TBARD|202104|UEC|11|21|1|179|0|0|179|179|0|0|0|0|0.0482|0.0082|179|0.0009|0.1|0||0||
T|TBARD|202104|UEC|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0078|0.0078|5000|0.0011|0.2|0||0||
T|TBARD|202104|UFAB|12|22|1|1000|0|0|1000|1000|0|0|0|0|-0.764|0.096|1000|0.007|6.9|0||0||
T|TBARD|202104|UFCS|11|21|2|445|0|0|445|445|0|0|0|0|0.0754|0.0793|445|0.0072|0.1|0||0||
T|TBARD|202104|UFS|11|21|1|200|0|0|200|200|0|0|0|0|-0.0406|0.0194|200|0.0053|0.2|0||0||
T|TBARD|202104|UGI|11|21|1|125|0|0|125|125|0|0|0|0|-0.0548|0.0052|125|0.0024|0.2|0||0||
T|TBARD|202104|UGI|11|22|1|550|0|0|550|550|0|0|0|0|0.0148|0.0348|550|0.0026|0.3|0||0||
T|TBARD|202104|UGP|11|21|1|300|0|0|300|300|0|0|0|0|0.0052|0.0052|300|0.0024|0.4|0||0||
T|TBARD|202104|UL|11|21|23|4475|0|0|4475|4475|0|0|0|0|0.0593|0.0063|4475|0.0031|0.3|0||0||
T|TBARD|202104|UL|11|22|12|7671|0|0|7671|7671|0|0|0|0|0.0421|0.0105|4600|0.0019|0.3|2295|0.3|776|0.0071|0.2
T|TBARD|202104|UL|11|23|3|9783|0|0|9783|9783|0|0|0|0|0.0362|0.0118|1657|0.0022|0.3|6896|0.2|1230|0.01|0.2
T|TBARD|202104|ULBI|12|21|2|329|0|0|329|0|0|0|0|0|0.01|0.0161|229|0.01|-0.4|100|-0.6|0||
T|TBARD|202104|ULCC|11|21|2|400|0|0|400|200|0|0|0|0|-0.2652|0.0748|400|0.0051|-0.1|0||0||
T|TBARD|202104|ULCC|12|24|1|5000|3985|0|1015|0|0|0|3|0|-0.4394|0.0206|600|0.025|-0.4|412|-0.4|3|0.03|106.6
T|TBARD|202104|ULCC|13|23|1|3985|0|0|3985|0|0|0|3298|587|0.3624||0|||0||0||
T|TBARD|202104|ULCC|13|24|1|5000|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|UMBF|11|21|1|200|0|0|200|0|0|0|0|0|0.5216|0.4016|200|0.0142|-0.4|0||0||
T|TBARD|202104|UMC|11|21|5|1180|0|0|1180|1180|0|0|0|0|0.0425|0.0032|1180|0.0034|0.2|0||0||
T|TBARD|202104|UMC|11|22|1|500|0|0|500|500|0|0|0|0|0.0084|0.0084|500|0.0008|0.2|0||0||
T|TBARD|202104|UMPQ|11|21|1|256|0|0|256|0|0|0|0|0|0.0498|0.0098|256|0.0001|-0.4|0||0||
T|TBARD|202104|UMPQ|11|22|1|1000|0|0|1000|0|0|0|0|0|0.0248|0.0048|1000|0.0026|-0.3|0||0||
T|TBARD|202104|UNB|11|21|1|400|0|0|400|400|0|0|0|0|0.4012|0.4012|400|0.0394|8.3|0||0||
T|TBARD|202104|UNB|12|21|1|100|0|0|100|0|0|0|0|0|0.06|0.1|0|||100|-0.8|0||
T|TBARD|202104|UNB|13|21|1|100|100|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|UNFI|11|21|2|200|0|0|200|200|0|0|0|0|0.0846|0.0196|200|0.0152|0.3|0||0||
T|TBARD|202104|UNH|11|21|17|4038|0|0|4038|3459|395|0|0|0|0.2008|0.1572|3466|0.0119|0.2|177|0.3|395|0.1464|13.4
T|TBARD|202104|UNH|11|22|2|1310|0|0|1310|1310|0|0|0|0|0.1769|0.2648|1310|0.0001|0.5|0||0||
T|TBARD|202104|UNH|11|23|1|3713|0|0|3713|3713|0|0|0|0|-0.1389|0.5411|0|||0||3713|0.2006|5.8
T|TBARD|202104|UNIT|11|21|1|300|0|0|300|0|0|0|0|0|-0.052|0.008|300|0.001|-0.2|0||0||
T|TBARD|202104|UNIT|11|24|1|5000|0|0|5000|0|0|0|0|0|-0.038|0.002|5000|0.004|-0.7|0||0||
T|TBARD|202104|UNIT|12|22|1|550|0|0|550|0|0|0|0|0|0.008|0.008|550|0.001|-0.7|0||0||
T|TBARD|202104|UNM|11|21|2|550|0|0|550|0|0|0|0|0|0.0116|0.0098|550|0.0001|-0.3|0||0||
T|TBARD|202104|UNM|11|22|10|6200|0|0|6200|2500|0|0|0|0|-0.0319|0.0094|6200|0.0015|0|0||0||
T|TBARD|202104|UNMA|11|21|1|210|0|0|210|0|0|0|0|0|0.01|0.01|210|0.02|-0.5|0||0||
T|TBARD|202104|UNP|11|21|55|8681|0|0|8681|8681|0|0|0|0|0.1191|0.0745|8066|0.0132|0.2|615|0.4|0||
T|TBARD|202104|UNP|11|23|1|3140|0|0|3140|3140|0|0|0|0|1.0078|0.3778|3140|0.0311|0.3|0||0||
T|TBARD|202104|UNP|12|22|1|675|0|0|675|675|0|0|0|0|-0.25|0.08|0|||675|0.3|0||
T|TBARD|202104|UPRO|11|22|1|777|0|0|777|777|0|0|0|0|0.1098|0.0098|777|0.0001|0.5|0||0||
T|TBARD|202104|UPS|11|21|52|8609|0|0|8609|8209|0|150|250|0|0.4404|0.0434|7070|0.0171|4|839|0.4|700|0.022|8.6
T|TBARD|202104|UPS|11|22|6|3601|0|0|3601|3601|0|0|0|0|-0.2053|0.0498|2039|0.0106|0.3|1401|0.2|161|0.0251|0.2
T|TBARD|202104|UPS|12|22|1|500|0|0|500|500|0|0|0|0|-0.62|0.02|0|||500|0.2|0||
T|TBARD|202104|UPST|11|21|10|2099|0|0|2099|2099|0|0|0|0|-0.3261|0.3103|1899|0.0315|0.3|0||200|0.0011|0.4
T|TBARD|202104|UPWK|11|21|4|801|0|0|801|680|0|0|0|0|-0.1191|0.0504|601|0.0127|0.2|200|0.4|0||
T|TBARD|202104|UPWK|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.046|0.036|2400|0.0052|0.4|100|0.4|0||
T|TBARD|202104|URI|11|21|3|505|0|0|505|505|0|0|0|0|0.595|0.5026|505|0.0687|0.3|0||0||
T|TBARD|202104|URI|13|21|1|400|0|0|400|0|0|0|0|400|0.01||0|||0||0||
T|TBARD|202104|USA|11|21|1|130|0|0|130|130|0|0|0|0|0.0092|0.0092|130|0.0004|0.2|0||0||
T|TBARD|202104|USA|11|22|10|14691|0|0|14691|13121|0|0|0|0|0.0007|0.0123|11798|0.0004|0.2|1681|0.2|1212|0.0096|0.2
T|TBARD|202104|USA|11|23|29|105371|0|0|105371|97046|0|0|0|0|0.0061|0.0082|77119|0.0017|0.1|24658|0.3|3594|0.0097|0.3
T|TBARD|202104|USA|11|24|2|13606|0|0|13606|13606|0|0|0|0|0.0093|0.0093|13606|0.0003|0.4|0||0||
T|TBARD|202104|USAC|13|22|1|500|456|0|44|0|20|20|4|0|-0.9545||0|||0||0||
T|TBARD|202104|USAK|11|21|1|200|0|0|200|200|0|0|0|0|0.1388|0.0888|200|0.0056|0.4|0||0||
T|TBARD|202104|USAP|11|21|1|250|0|0|250|0|0|0|0|0|0.038|0.088|250|0.001|-0.6|0||0||
T|TBARD|202104|USAP|11|22|1|1000|0|0|1000|0|1000|0|0|0|-0.02|0.08|0|||1000|22.9|0||
T|TBARD|202104|USAP|13|22|2|1000|0|0|500|0|0|0|0|0|-0.2017||0|||0||0||
T|TBARD|202104|USB|11|21|143|30619|0|0|30619|6555|100|0|400|0|0.0312|0.009|28742|0.0023|-0.3|970|-0.2|907|0.0266|30.7
T|TBARD|202104|USB|11|22|39|29663|0|0|29663|11872|0|0|0|0|0.0351|0.0106|27310|0.0008|-0.2|600|0.1|1753|0.0086|0.1
T|TBARD|202104|USB|11|23|7|17838|0|0|17838|12783|0|0|0|0|-0.1304|0.0116|8277|0.0063|0.2|914|0.3|8647|0.0064|0
T|TBARD|202104|USB|11|24|1|8040|0|0|8040|0|0|0|0|0|-0.1176|0.0024|7271|0.0042|-0.4|769|-0.4|0||
T|TBARD|202104|USB|12|22|2|2000|0|0|2000|1000|0|0|0|0|0.118|0.008|2000|0.001|-0.2|0||0||
T|TBARD|202104|USCI|11|21|3|732|0|0|732|732|0|0|0|0|0.0424|0.0591|488|0.0042|0.3|100|0.4|144|0.0543|0.4
T|TBARD|202104|USCR|11|22|1|500|0|0|500|500|0|0|0|0|1.0312|0.3312|500|0.0644|0.3|0||0||
T|TBARD|202104|USFD|11|21|3|950|0|0|950|0|0|0|0|0|0.0796|0.043|950|0.0027|-0.2|0||0||
T|TBARD|202104|USFD|11|22|1|500|0|0|500|0|0|0|0|0|-0.054|0.006|500|0.012|-0.8|0||0||
T|TBARD|202104|USFR|11|21|6|1621|0|0|1621|1621|0|0|0|0|0.0084|0.0084|684|0.0019|0.1|937|0.2|0||
T|TBARD|202104|USFR|11|22|2|1768|0|0|1768|1768|0|0|0|0|0.0099|0.0099|1224|0.0001|0.1|544|0.2|0||
T|TBARD|202104|USHY|11|21|3|656|0|0|656|416|0|0|0|0|0.0056|0.0056|656|0.0022|0|0||0||
T|TBARD|202104|USHY|11|22|2|1562|0|0|1562|1562|0|0|0|0|-0.0011|-0.0011|1562|0.0056|0.1|0||0||
T|TBARD|202104|USIG|11|21|4|1350|0|0|1350|1111|0|0|0|0|0.0062|0.0093|1350|0.0003|0|0||0||
T|TBARD|202104|USIG|11|22|1|522|0|0|522|522|0|0|0|0|0.047|0.017|522|0.0015|0.2|0||0||
T|TBARD|202104|USMV|11|21|45|10981|0|0|10981|9744|0|196|369|0|0.0177|0.0083|9776|0.0016|0.2|540|0.3|665|0.0092|78.8
T|TBARD|202104|USMV|11|22|11|8709|0|0|8709|8074|0|0|0|0|0.0206|0.01|7676|0.0007|0.2|420|0.2|613|0.009|0.2
T|TBARD|202104|USMV|11|23|1|3731|0|0|3731|3731|0|0|0|0|0.0098|0.0098|3731|0.0001|0.1|0||0||
T|TBARD|202104|USO|11|21|1|200|0|0|200|200|0|0|0|0|0.0692|0.0092|200|0.0004|0.1|0||0||
T|TBARD|202104|USO|11|22|1|625|0|0|625|625|0|0|0|0|0.1284|0.0084|625|0.0008|0.3|0||0||
T|TBARD|202104|USO|12|21|1|100|0|0|100|100|0|0|0|0|-0.012|0.008|100|0.001|0.3|0||0||
T|TBARD|202104|USO|12|22|1|531|0|0|531|531|0|0|0|0|-0.09|0.01|0|||531|0.4|0||
T|TBARD|202104|USRT|11|21|1|335|0|0|335|335|0|0|0|0|0.1374|0.0174|335|0.0013|0.2|0||0||
T|TBARD|202104|UTF|11|21|12|2304|0|0|2304|2204|0|0|0|0|0.0273|0.0554|1762|0.0052|0.2|542|0.2|0||
T|TBARD|202104|UTF|11|22|8|8278|0|0|8278|6553|0|850|875|0|0.0446|0.0594|7803|0.0025|18.8|401|0.4|74|0.01|0.4
T|TBARD|202104|UTF|11|23|3|8513|0|0|8513|8513|0|0|0|0|0.0003|0.0447|6153|0.0003|0.4|319|0.2|2041|0.0373|0.2
T|TBARD|202104|UTF|12|21|4|845|0|0|845|845|0|0|0|0|0.0638|0.0477|730|0.0001|0.3|115|0.6|0||
T|TBARD|202104|UTF|12|22|2|2190|0|0|2190|803|0|0|0|872|0.0257|0.046|0|||2050|172.9|140|0.01|3364.8
T|TBARD|202104|UTF|13|21|1|340|340|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|UTG|11|21|12|3949|0|0|3949|3336|0|370|0|0|0.0306|0.0476|3554|0.003|6.2|200|0.5|195|0.0136|0.2
T|TBARD|202104|UTG|11|22|11|7850|0|0|7850|3965|720|1435|1730|0|0.0306|0.0289|7380|0.0077|26.8|470|14.6|0||
T|TBARD|202104|UTG|12|21|1|400|0|0|400|400|0|0|0|0|0.0198|0.0198|400|0.0001|0.3|0||0||
T|TBARD|202104|UTG|12|22|1|600|0|0|600|600|0|0|0|0|0.0067|0.0567|0|||200|0|400|0.02|0
T|TBARD|202104|UTHR|11|21|2|300|0|0|300|300|0|0|0|0|-0.4213|0.1887|300|0.0373|0.3|0||0||
T|TBARD|202104|UTHR|12|21|1|150|0|0|150|150|0|0|0|0|0.07|0.75|0|||150|0.3|0||
T|TBARD|202104|UTL|11|21|1|131|0|0|131|131|0|0|0|0|0.3298|0.3198|131|0.0001|0.3|0||0||
T|TBARD|202104|UTSI|11|21|1|166|0|0|166|166|0|0|0|0|0.0086|0.0086|166|0.0007|0.4|0||0||
T|TBARD|202104|UTZ|11|21|2|590|0|0|590|0|0|0|0|0|-0.0208|0.066|490|0.0153|-0.3|100|0|0||
T|TBARD|202104|UTZ|11|22|1|1900|0|0|1900|0|0|0|0|0|0.1249|0.0549|1900|0.0025|-1|0||0||
T|TBARD|202104|UTZ|12|21|1|180|0|0|180|180|0|0|0|0|0.114|0.024|180|0.008|0.2|0||0||
T|TBARD|202104|UUUU|11|22|3|2514|0|0|2514|1757|0|0|0|0|0.025|0.005|2514|0.0025|-0.1|0||0||
T|TBARD|202104|UUUU|11|23|2|7530|0|0|7530|0|0|0|0|0|0.0046|0.0032|7230|0.0036|-0.6|300|-0.4|0||
T|TBARD|202104|UUUU|11|24|6|34300|0|0|34300|9300|0|0|0|0|-0.0064|0.0132|12539|0.0042|-0.5|3400|0.1|18361|0.0059|-0.2
T|TBARD|202104|UUUU|12|23|1|4030|0|0|4030|4030|0|0|0|0|-0.0125|0.0275|0|||500|0.4|3530|0.01|0.4
T|TBARD|202104|UVE|11|21|1|135|0|0|135|135|0|0|0|0|0.018|0.008|135|0.001|0.3|0||0||
T|TBARD|202104|UVXY|11|23|2|5000|0|0|5000|5000|0|0|0|0|0.019|0.009|5000|0.0005|0.4|0||0||
T|TBARD|202104|UWMC|11|21|1|300|0|0|300|300|0|0|0|0|0.0098|0.0098|300|0.0001|0.2|0||0||
T|TBARD|202104|UWMC|11|22|2|3265|0|0|3265|3265|0|0|0|0|0.0067|0.0083|3265|0.0008|0.2|0||0||
T|TBARD|202104|UWMC|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.08|0.02|0|||1932|0.2|2068|0.0096|0.2
T|TBARD|202104|V|11|21|87|14074|0|0|14074|14074|0|0|0|0|-0.0085|0.0196|11739|0.0098|0.2|1719|0.2|616|0.003|0.2
T|TBARD|202104|V|11|22|9|7663|0|0|7663|7663|0|0|0|0|0.3981|0.0666|5026|0.0082|0.2|506|0.1|2131|0.039|0.2
T|TBARD|202104|V|12|21|2|258|0|0|258|258|0|0|0|0|-0.3879|0.0378|258|0.0133|0.5|0||0||
T|TBARD|202104|V|15|22|1|1000|0|0|1000|0|0|1000|0|0|0.07||0|||0||0||
T|TBARD|202104|VAC|11|21|1|170|0|0|170|170|0|0|0|0|0.3714|0.1614|170|0.0593|0|0||0||
T|TBARD|202104|VAC|11|22|2|2064|0|0|2064|1000|0|0|0|0|0.1449|0.263|2064|0.009|-0.2|0||0||
T|TBARD|202104|VACQ|11|21|1|100|0|0|100|100|0|0|0|0|0.0284|0.0184|100|0.0008|0.4|0||0||
T|TBARD|202104|VALE|11|21|17|3590|0|0|3590|763|0|0|300|0|0.0351|0.0067|3290|0.0026|-0.2|0||300|0.009|114
T|TBARD|202104|VALE|11|22|24|20025|0|0|20025|7525|0|0|0|0|0.0154|0.0066|18525|0.002|-0.1|500|0.3|1000|0.005|0.2
T|TBARD|202104|VALE|11|23|5|12717|0|0|12717|2550|0|0|0|0|-0.0333|0.0032|12717|0.0034|-0.1|0||0||
T|TBARD|202104|VALE|11|24|1|5000|0|0|5000|0|0|0|0|0|0.002|0.002|5000|0.004|-0.5|0||0||
T|TBARD|202104|VALE|12|21|1|200|0|0|200|200|0|0|0|0|0.02|0|200|0.005|0.2|0||0||
T|TBARD|202104|VALE|12|23|1|2000|0|0|2000|2000|0|0|0|0|-0.052|0.008|2000|0.001|0.2|0||0||
T|TBARD|202104|VAW|11|21|6|929|0|0|929|929|0|0|0|0|0.0104|0.05|929|0.0024|0.3|0||0||
T|TBARD|202104|VB|11|21|39|7297|0|0|7297|6752|0|0|0|0|0.0525|0.0603|7062|0.0127|0.2|110|0.3|125|0.0099|0.4
T|TBARD|202104|VB|11|22|5|4859|0|0|4859|4859|0|0|0|0|0.2443|0.0793|4368|0.0044|0.2|491|0.3|0||
T|TBARD|202104|VBIV|11|21|2|500|0|0|500|500|0|0|0|0|-0.0005|0.0035|500|0.0033|0.3|0||0||
T|TBARD|202104|VBK|11|21|1|150|0|0|150|150|0|0|0|0|1.7238|0.3138|150|0.0381|0.3|0||0||
T|TBARD|202104|VBK|12|21|1|465|0|0|465|0|0|0|0|0|0.468|0.238|465|0.001|-0.6|0||0||
T|TBARD|202104|VBK|13|23|2|5042|0|0|2531|2511|0|0|0|0|0.4||0|||0||0||
T|TBARD|202104|VBK|15|22|1|975|0|0|975|0|0|0|0|975|0.31||0|||0||0||
T|TBARD|202104|VBR|11|21|11|1582|0|0|1582|1382|0|0|0|0|0.1508|0.0471|1582|0.0091|0.2|0||0||
T|TBARD|202104|VBR|11|22|5|7030|0|0|7030|7030|0|0|0|0|0.0181|0.0388|5530|0.0154|0.2|100|0.2|1400|0.0084|0.2
T|TBARD|202104|VBR|12|22|1|1675|0|0|1675|0|0|0|0|1675|0.11|0.22|0|||0||1675|0.09|340.2
T|TBARD|202104|VCEB|11|21|2|391|0|0|391|391|0|0|0|0|0.0148|0.0098|391|0.0001|0.3|0||0||
T|TBARD|202104|VCIT|11|21|55|12074|0|0|12074|11973|0|0|0|0|0.007|0.008|10942|0.0012|0.2|1002|0.1|130|0.0095|1.8
T|TBARD|202104|VCIT|11|22|15|12242|0|0|12242|12242|0|0|0|0|0.0069|0.0075|10744|0.0014|0.2|1498|0.2|0||
T|TBARD|202104|VCIT|11|23|1|2731|0|0|2731|2731|0|0|0|0|-0.0116|0.0084|2731|0.0008|0.2|0||0||
T|TBARD|202104|VCLT|11|21|7|1620|0|0|1620|1620|0|0|0|0|0.0429|0.0546|1620|0.0039|0.2|0||0||
T|TBARD|202104|VCR|11|21|4|446|0|0|446|446|0|0|0|0|0.1867|0.1463|446|0.0095|0.3|0||0||
T|TBARD|202104|VCR|12|21|1|400|0|0|400|400|0|0|0|0|0.49|0.16|0|||400|0.3|0||
T|TBARD|202104|VCRA|11|21|1|300|0|0|300|300|0|0|0|0|-0.095|0.085|300|0.0075|0.2|0||0||
T|TBARD|202104|VCSH|11|21|178|42089|0|0|42089|41567|0|0|0|0|0.0073|0.0079|28194|0.0016|0.2|13895|0.3|0||
T|TBARD|202104|VCSH|11|22|109|95864|0|0|95864|94353|0|600|911|0|0.0072|0.0075|83477|0.0014|2.5|12387|0.3|0||
T|TBARD|202104|VCSH|11|23|18|53200|0|0|53200|46672|0|4178|0|0|0.0082|0.007|41920|0.0019|5.5|11280|0.2|0||
T|TBARD|202104|VCSH|11|24|1|6648|0|0|6648|6648|0|0|0|0|0|0|6648|0.005|0.3|0||0||
T|TBARD|202104|VCSH|12|22|2|3000|0|0|3000|3000|0|0|0|0|0.018|0.018|2|0.005|0.4|1800|0.3|1198|0.01|0.4
T|TBARD|202104|VCSH|14|22|1|1130|0|0|1130|0|0|0|0|1130|-0.01||0|||0||0||
T|TBARD|202104|VCSH|14|23|1|2556|0|0|2556|0|0|0|644|318|-0.01||0|||0||0||
T|TBARD|202104|VDC|11|21|3|490|0|0|490|490|0|0|0|0|0.1357|0.0318|490|0.0044|0.3|0||0||
T|TBARD|202104|VDE|11|21|5|1015|0|0|1015|1015|0|0|0|0|-0.0211|0.0097|860|0.0019|0.3|0||155|0.0099|0.4
T|TBARD|202104|VDE|11|22|1|700|0|0|700|700|0|0|0|0|-0.5002|0.0198|700|0.0001|0.4|0||0||
T|TBARD|202104|VEA|11|21|249|56851|0|0|56851|53263|360|0|300|0|0.0095|0.0074|48227|0.0016|15.7|8239|0.3|385|0.0088|12.6
T|TBARD|202104|VEA|11|22|92|94712|0|0|94712|89382|1650|1794|0|0|0.0117|0.0086|82385|0.0009|1.4|11335|0.4|992|0.0097|0.4
T|TBARD|202104|VEA|11|23|29|90945|0|0|90945|90945|0|0|0|0|0.014|0.0063|83181|0.002|0.2|7764|0.1|0||
T|TBARD|202104|VEA|11|24|3|18587|0|0|18587|13013|0|0|0|0|-0.0026|0.0029|18587|0.0035|0.1|0||0||
T|TBARD|202104|VEDL|11|21|1|470|0|0|470|0|0|0|0|0|0.002|0.002|470|0.004|-0.7|0||0||
T|TBARD|202104|VEEV|11|21|5|1058|0|0|1058|1058|0|0|0|0|0.5156|0.2829|1058|0.0207|0.2|0||0||
T|TBARD|202104|VEGN|11|21|2|200|0|0|200|0|0|0|0|0|0.0503|0.0403|200|0.0124|-0.3|0||0||
T|TBARD|202104|VER|11|21|1|260|0|0|260|0|0|0|0|0|0.082|0.002|260|0.004|-0.1|0||0||
T|TBARD|202104|VERI|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0134|0.0666|1000|0.0017|0.2|0||0||
T|TBARD|202104|VERO|12|22|5|5000|0|0|5000|5000|0|0|0|0|0.0098|0.0178|4000|0.0001|0.3|0||1000|0.01|0.2
T|TBARD|202104|VERO|12|23|22|53000|0|0|53000|47000|0|0|2100|0|0.0103|0.0164|41351|0.0006|0.2|8247|0.2|3402|0.01|37.7
T|TBARD|202104|VERO|12|24|2|11000|0|0|11000|11000|0|0|0|0|0.0261|0.0206|9505|0.0002|0.2|1495|0.2|0||
T|TBARD|202104|VERO|13|24|1|5000|0|0|5000|3151|1849|0|0|0|0.01||0|||0||0||
T|TBARD|202104|VERO|14|23|1|2000|0|0|2000|0|0|0|0|390|-0.01||0|||0||0||
T|TBARD|202104|VERU|11|21|1|200|0|0|200|200|0|0|0|0|0.0082|0.0082|200|0.0009|0.3|0||0||
T|TBARD|202104|VEU|11|21|49|10650|0|0|10650|9883|0|0|0|0|0.0138|0.0077|8379|0.0017|0.1|2086|0.2|185|0.0092|0.2
T|TBARD|202104|VEU|11|22|31|28236|0|0|28236|27234|0|0|0|0|0.0347|0.0079|22653|0.0013|0.2|5583|0.2|0||
T|TBARD|202104|VEU|11|23|1|2050|0|0|2050|2050|0|0|0|0|0.03|0.01|0|||2050|0.2|0||
T|TBARD|202104|VEU|12|21|1|310|0|0|310|310|0|0|0|0|-0.01|0.01|0|||310|0.2|0||
T|TBARD|202104|VEU|15|24|1|6900|0|0|6900|0|0|0|0|0|0.33||0|||0||0||
T|TBARD|202104|VFC|11|21|18|3494|0|0|3494|2203|0|0|0|0|0.1216|0.0142|3479|0.0074|0|15|0.3|0||
T|TBARD|202104|VFC|11|22|4|3538|0|0|3538|500|0|0|0|0|0.012|0.0218|3038|0.0003|-0.4|334|0.4|166|0.01|0.4
T|TBARD|202104|VFC|15|22|1|557|0|0|557|0|0|0|557|0|-0.05||0|||0||0||
T|TBARD|202104|VFF|11|22|1|1000|0|0|1000|0|0|0|0|0|-0.0302|0.0098|1000|0.0001|-0.6|0||0||
T|TBARD|202104|VFH|11|21|4|1054|0|0|1054|1054|0|0|0|0|-0.0357|0.0086|1054|0.0077|0.3|0||0||
T|TBARD|202104|VFH|11|22|2|1200|0|0|1200|1200|0|0|0|0|-0.2324|0.0368|1200|0.0033|0.3|0||0||
T|TBARD|202104|VG|11|21|2|607|0|0|607|607|0|0|0|0|-0.0305|0.0095|300|0.0005|0.4|307|0.3|0||
T|TBARD|202104|VG|11|23|1|2200|0|0|2200|2200|0|0|0|0|0.008|0.008|2200|0.001|0.4|0||0||
T|TBARD|202104|VGAC|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0067|0.0133|0|||809|0.3|191|0.0087|0.3
T|TBARD|202104|VGIT|11|21|25|5370|0|0|5370|5370|0|0|0|0|0.0133|0.009|5197|0.0005|0.2|173|0.1|0||
T|TBARD|202104|VGIT|11|22|3|2081|0|0|2081|2081|0|0|0|0|-0.0007|0.0091|2081|0.0004|0.1|0||0||
T|TBARD|202104|VGK|11|21|17|4467|0|0|4467|4167|0|0|0|0|-0.0204|0.0085|3318|0.001|0.3|1149|0.3|0||
T|TBARD|202104|VGK|11|22|5|4400|0|0|4400|4400|0|0|0|0|0.0387|0.0085|1650|0.0035|0.3|2750|0.3|0||
T|TBARD|202104|VGLT|11|22|2|1625|0|0|1625|1625|0|0|0|0|0.0503|0.0195|600|0.0001|0.2|100|0.3|925|0.0084|0.3
T|TBARD|202104|VGM|11|22|2|3165|0|0|3165|3165|0|0|0|0|0.0096|0.0197|1575|0.0003|0.1|1590|3.6|0||
T|TBARD|202104|VGM|11|23|1|2890|0|0|2890|0|2890|0|0|0|0.0186|0.0286|0|||200|14.5|2690|0.01|14.5
T|TBARD|202104|VGR|11|21|1|463|0|0|463|463|0|0|0|0|-0.054|0.016|463|0.002|0.2|0||0||
T|TBARD|202104|VGR|11|22|4|3524|0|0|3524|3524|0|0|0|0|0.0082|0.0101|2568|0.0019|0.3|406|0.1|550|0.0094|0.2
T|TBARD|202104|VGR|11|23|1|2422|0|0|2422|2422|0|0|0|0|0.0095|0.0095|200|0.003|0.3|2222|0.3|0||
T|TBARD|202104|VGSH|11|21|8|2292|0|0|2292|2042|0|250|0|0|0.0081|0.0081|663|0.0033|0.2|1629|6.3|0||
T|TBARD|202104|VGSH|11|22|5|5652|0|0|5652|5652|0|0|0|0|0.0069|0.0099|1653|0.0002|4.3|3999|3.1|0||
T|TBARD|202104|VGSH|11|23|7|21474|0|0|21474|15824|0|0|0|0|0.0083|0.0083|11630|0.0016|0.1|9844|0.4|0||
T|TBARD|202104|VGSH|12|22|1|1200|0|0|1200|1200|0|0|0|0|0.01|0.01|0|||1200|0.3|0||
T|TBARD|202104|VGSH|14|23|1|3456|0|0|3456|0|0|0|0|1267|-0.01||0|||0||0||
T|TBARD|202104|VGT|11|21|17|2873|0|0|2873|2319|0|100|0|0|0.0133|0.0794|2673|0.0043|0.1|0||200|0.034|18.1
T|TBARD|202104|VHT|11|21|5|1034|0|0|1034|1034|0|0|0|0|0.2534|0.0773|1034|0.0036|0.3|0||0||
T|TBARD|202104|VHT|11|22|2|1220|0|0|1220|1220|0|0|0|0|0.1883|0.0483|1100|0.0027|0.3|100|0.2|20|0.01|0.2
T|TBARD|202104|VIAC|11|21|74|17146|0|0|17146|16270|0|0|0|0|0.0226|0.0088|14096|0.0035|0.2|1900|0.3|1150|0.0123|0.2
T|TBARD|202104|VIAC|11|22|62|49220|0|0|49220|45220|0|0|500|0|0.0381|0.011|37165|0.0044|1.6|5682|0.3|6373|0.0129|0.3
T|TBARD|202104|VIAC|11|23|7|15800|0|0|15800|15800|0|0|0|0|0.0925|0.0087|8301|0.0038|0.3|5199|0.3|2300|0.0092|0.3
T|TBARD|202104|VIAC|11|24|3|18567|0|0|18567|10000|0|0|0|0|0.0792|0.0161|5100|0.0107|0.2|1665|0.2|11802|0.0094|-0.3
T|TBARD|202104|VIAC|12|21|1|300|0|0|300|300|0|0|0|0|-0.052|0.008|300|0.001|0|0||0||
T|TBARD|202104|VIAC|12|22|2|1900|0|0|1900|1900|0|0|0|0|0.0816|0.0153|100|0.01|0.2|1700|0.2|100|0.01|0.2
T|TBARD|202104|VIAC|13|21|1|100|0|0|100|100|0|0|0|0|-0.05||0|||0||0||
T|TBARD|202104|VIAC|14|21|1|200|0|0|200|200|0|0|0|0|-0.35||0|||0||0||
T|TBARD|202104|VIAC|14|22|2|2000|0|0|2000|2000|0|0|0|0|0.02||0|||0||0||
T|TBARD|202104|VIAC|15|21|2|600|300|0|300|47|0|0|253|0|-0.2943||0|||0||0||
T|TBARD|202104|VIAC|15|22|3|1500|500|0|1000|500|0|0|500|0|-0.36||0|||0||0||
T|TBARD|202104|VIAC|15|23|1|2000|0|0|2000|2000|0|0|0|0|-0.32||0|||0||0||
T|TBARD|202104|VIACP|11|21|23|5170|0|0|5170|1825|0|0|0|0|0.1402|0.1217|4632|0.0427|-0.2|404|0.2|134|0.2528|0
T|TBARD|202104|VIACP|11|22|5|4000|0|0|4000|1000|0|0|0|0|0.2251|0.1169|3500|0.0697|-0.3|400|0.2|100|0.0474|-0.6
T|TBARD|202104|VIACP|12|23|1|2000|0|0|2000|1217|0|0|0|783|-0.2205|0.1199|10|0.01|0.2|1990|623.6|0||
T|TBARD|202104|VIAV|11|21|2|237|0|0|237|237|0|0|0|0|0.0018|0.004|237|0.003|0.2|0||0||
T|TBARD|202104|VIAV|11|22|1|500|0|0|500|500|0|0|0|0|-0.0102|0.0098|500|0.0001|0.3|0||0||
T|TBARD|202104|VICI|11|21|35|9814|0|0|9814|2322|0|400|725|0|0.0079|0.0068|8889|0.003|3.1|200|-0.3|725|0.0066|51.1
T|TBARD|202104|VICI|11|22|23|14052|0|0|14052|3400|0|500|525|0|0.0464|0.0143|13296|0.0019|1.8|223|0|533|0.0356|130
T|TBARD|202104|VICI|11|23|1|2725|0|0|2725|2725|0|0|0|0|-0.0783|0.0017|2725|0.0041|0.1|0||0||
T|TBARD|202104|VICI|11|24|1|5268|0|0|5268|0|0|0|0|0|0.0605|0.0005|5268|0.0048|-0.8|0||0||
T|TBARD|202104|VICI|12|21|1|330|0|0|330|0|0|0|0|0|-0.08|0|330|0.005|0|0||0||
T|TBARD|202104|VICI|15|22|1|1000|0|0|1000|0|0|0|1000|0|0.0125||0|||0||0||
T|TBARD|202104|VIG|11|21|52|9758|0|0|9758|8988|0|0|300|0|0.0178|0.0121|8308|0.0021|0.2|996|0.3|454|0.0319|91.7
T|TBARD|202104|VIG|11|22|7|6773|0|0|6773|6098|0|0|0|0|-0.0385|0.0095|5540|0.0009|0.3|1233|0.4|0||
T|TBARD|202104|VIG|12|21|4|593|0|0|593|593|0|0|0|0|-0.0339|0.01|0|||593|0.3|0||
T|TBARD|202104|VIG|12|22|1|676|0|0|676|0|0|0|0|0|0.044|0.004|676|0.003|-0.4|0||0||
T|TBARD|202104|VIGI|11|21|3|525|0|0|525|525|0|0|0|0|0.0074|0.018|525|0.0215|0.3|0||0||
T|TBARD|202104|VIH|11|21|1|100|0|0|100|100|0|0|0|0|-0.25|0|100|0.01|0.3|0||0||
T|TBARD|202104|VIHAW|11|21|1|200|0|0|200|0|0|0|0|0|-0.072|0.028|200|0.056|-0.3|0||0||
T|TBARD|202104|VIHAW|11|22|1|500|0|0|500|500|0|0|0|0|0.2598|0.0098|500|0.0001|0.2|0||0||
T|TBARD|202104|VIOO|11|21|1|114|0|0|114|114|0|0|0|0|0.5038|0.1538|114|0.0081|0.4|0||0||
T|TBARD|202104|VIOV|11|21|1|100|0|0|100|100|0|0|0|0|1.0098|0.1698|100|0.0201|0.5|0||0||
T|TBARD|202104|VIPS|11|21|2|550|0|0|550|550|0|0|0|0|0.1146|0.0155|550|0.0014|0.3|0||0||
T|TBARD|202104|VIPS|11|22|1|1626|0|0|1626|1626|0|0|0|0|-0.2386|0.0214|0|||600|0.3|1026|0.009|0.3
T|TBARD|202104|VIRT|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.1067|0.0317|1040|0.0017|0.4|100|0.3|860|0.0098|0.3
T|TBARD|202104|VIRX|11|21|2|400|0|0|400|400|0|0|0|0|0.0899|0.0174|400|0.0038|0.4|0||0||
T|TBARD|202104|VIRX|12|21|1|300|0|0|300|300|0|0|0|0|0.0114|0.0214|300|0.0043|0.3|0||0||
T|TBARD|202104|VIRX|12|22|1|500|0|0|500|500|0|0|0|0|0.1682|0.0482|500|0.0059|0.3|0||0||
T|TBARD|202104|VIS|11|21|2|340|0|0|340|340|0|0|0|0|-0.0006|0.0497|340|0.0118|0.4|0||0||
T|TBARD|202104|VISL|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.0808|0.0092|2000|0.0004|0.3|0||0||
T|TBARD|202104|VITL|11|21|1|100|0|0|100|0|0|0|0|0|0.008|0.038|100|0.001|-0.2|0||0||
T|TBARD|202104|VIV|11|21|4|558|0|0|558|150|0|0|0|0|0.0214|0.0046|558|0.0027|-0.3|0||0||
T|TBARD|202104|VIV|11|22|2|2020|0|0|2020|0|0|0|0|0|-0.0144|0.0098|2020|0.0001|-0.8|0||0||
T|TBARD|202104|VIV|11|23|2|5000|0|0|5000|2000|0|0|0|0|0.0062|0.0062|5000|0.0019|-0.1|0||0||
T|TBARD|202104|VIV|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.002|0.002|5000|0.004|0.2|0||0||
T|TBARD|202104|VIV|12|22|1|624|0|0|624|0|0|0|0|0|0.008|0.008|624|0.001|-0.2|0||0||
T|TBARD|202104|VIVO|11|21|2|430|0|0|430|0|0|0|0|0|0.0345|0.0882|430|0.0009|-0.3|0||0||
T|TBARD|202104|VIVO|11|22|2|1440|0|0|1440|1440|0|0|0|0|-0.0258|0.0509|840|0.0023|0.2|100|0.4|500|0.01|0.4
T|TBARD|202104|VIXY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0098|0.0098|1000|0.0001|0.3|0||0||
T|TBARD|202104|VIXY|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0316|0.0084|2000|0.0008|0.4|0||0||
T|TBARD|202104|VJET|11|22|1|800|0|0|800|800|0|0|0|0|0.0604|0.1004|800|0.0248|0.5|0||0||
T|TBARD|202104|VKI|11|22|1|640|0|0|640|640|0|0|0|0|0.03|0.03|0|||640|3.3|0||
T|TBARD|202104|VKQ|11|21|2|559|0|0|559|149|0|0|0|0|0.0332|0.0332|559|0.001|-0.2|0||0||
T|TBARD|202104|VLDR|11|21|6|1000|0|0|1000|300|0|0|0|0|-0.1423|0.0137|1000|0.0092|-0.1|0||0||
T|TBARD|202104|VLDR|11|22|3|1595|0|0|1595|555|0|0|0|0|0.0491|0.0245|1595|0.0012|-0.2|0||0||
T|TBARD|202104|VLDR|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.58|0.03|0|||2000|0.2|0||
T|TBARD|202104|VLDR|12|22|1|580|0|0|580|580|0|0|0|0|-0.1206|0.0094|80|0.002|0.1|500|0.1|0||
T|TBARD|202104|VLO|11|21|87|18866|0|0|18866|18448|0|0|418|0|-0.0119|0.0206|17494|0.0083|2.9|432|0.2|940|0.0177|0.3
T|TBARD|202104|VLO|11|22|24|16379|0|0|16379|16379|0|0|0|0|-0.0086|0.0383|9991|0.0064|0.3|2752|0.3|3636|0.0143|0.4
T|TBARD|202104|VLO|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.01|0|3000|0.005|0.2|0||0||
T|TBARD|202104|VLO|11|24|1|5418|0|0|5418|5418|0|0|0|0|0.0584|0.0684|0|||466|0.2|4952|0.021|0.3
T|TBARD|202104|VLO|12|21|1|400|0|0|400|400|0|0|0|0|-0.5976|0.0524|400|0.0138|0.2|0||0||
T|TBARD|202104|VLO|15|21|1|200|0|0|200|0|0|0|0|200|0.23||0|||0||0||
T|TBARD|202104|VLO|15|22|1|1000|0|0|1000|0|0|0|1000|0|-0.32||0|||0||0||
T|TBARD|202104|VLUE|11|21|5|762|0|0|762|620|0|0|0|0|0.0659|0.0142|643|0.0003|0|119|0.2|0||
T|TBARD|202104|VLY|11|23|1|2600|0|0|2600|0|0|0|0|0|-0.018|0.002|2600|0.004|-0.5|0||0||
T|TBARD|202104|VMBS|11|21|20|5034|0|0|5034|4558|0|0|0|0|0.0069|0.0073|5034|0.0013|0.2|0||0||
T|TBARD|202104|VMBS|11|22|6|5598|0|0|5598|5598|0|0|0|0|0.005|0.0077|5598|0.0012|0.2|0||0||
T|TBARD|202104|VMC|11|21|8|1496|0|0|1496|1496|0|0|0|0|0.6929|0.1716|1496|0.0239|0.2|0||0||
T|TBARD|202104|VMI|11|21|1|100|0|0|100|0|0|0|0|0|0.21|0|100|0.335|0|0||0||
T|TBARD|202104|VMI|11|22|1|500|0|0|500|0|0|0|0|0|-0.4748|0.7252|500|0.0074|0|0||0||
T|TBARD|202104|VMO|11|21|1|162|0|0|162|162|0|0|0|0|0.0098|0.0098|162|0.0001|0.5|0||0||
T|TBARD|202104|VMO|11|22|1|580|0|0|580|580|0|0|0|0|0.0096|0.0096|580|0.0002|0.3|0||0||
T|TBARD|202104|VMW|11|21|3|747|0|0|747|747|0|0|0|0|0.3098|0.0457|747|0.0136|0.2|0||0||
T|TBARD|202104|VNLA|11|22|4|2896|0|0|2896|1200|0|0|0|0|0.0081|0.0081|2896|0.001|0|0||0||
T|TBARD|202104|VNLA|12|22|1|1165|0|0|1165|1165|0|0|0|0|0|0|1165|0.005|0|0||0||
T|TBARD|202104|VNLA|13|22|1|575|0|0|575|0|0|0|0|375|-0.01||0|||0||0||
T|TBARD|202104|VNO|11|21|15|3720|0|0|3720|1200|0|0|0|0|-0.0341|0.0177|3670|0.0048|-0.2|50|-0.5|0||
T|TBARD|202104|VNO|11|22|1|700|0|0|700|700|0|0|0|0|-0.1855|0.0145|384|0.005|0.3|316|0.3|0||
T|TBARD|202104|VNOM|11|22|1|500|0|0|500|500|0|0|0|0|0.153|0.033|500|0.0085|0.4|0||0||
T|TBARD|202104|VNQ|11|21|82|16536|0|0|16536|15794|0|0|102|0|0.0425|0.0075|13982|0.0022|0.2|1439|16.5|1115|0.0093|0.2
T|TBARD|202104|VNQ|11|22|11|9721|0|0|9721|8326|0|0|0|0|0.0174|0.0106|4813|0.0044|0|3261|0.3|1647|0.0132|0.7
T|TBARD|202104|VNQ|11|23|1|4970|0|0|4970|4970|0|0|0|0|-0.0102|0.0098|4970|0.0001|0.2|0||0||
T|TBARD|202104|VNQI|11|21|1|311|0|0|311|311|0|0|0|0|0.0798|0.0298|311|0.0001|0.3|0||0||
T|TBARD|202104|VNQI|11|22|1|612|0|0|612|612|0|0|0|0|0.0898|0.0198|612|0.0001|0.4|0||0||
T|TBARD|202104|VNT|11|21|17|2827|0|0|2827|2515|0|0|0|312|0.0116|0.014|2827|0.0088|93.8|0||0||
T|TBARD|202104|VNT|14|23|1|3650|0|0|3650|0|0|0|0|3650|-0.07||0|||0||0||
T|TBARD|202104|VO|11|21|34|6655|0|0|6655|6275|0|0|0|0|0.0734|0.0189|5273|0.0055|0.3|1157|0.2|225|0.0095|0.2
T|TBARD|202104|VO|11|22|2|1462|0|0|1462|1462|0|0|0|0|0.1086|0.0366|877|0.0035|0.2|0||585|0.0085|0.3
T|TBARD|202104|VOD|11|21|17|3004|0|0|3004|3004|0|0|0|0|-0.0023|0.0039|2904|0.0031|0.2|100|0.7|0||
T|TBARD|202104|VOD|11|22|6|6242|0|0|6242|6242|0|0|0|0|-0.0127|0.0063|6242|0.0018|0.2|0||0||
T|TBARD|202104|VOD|11|23|1|2329|0|0|2329|2329|0|0|0|0|0.0242|0.0042|2329|0.0029|0.1|0||0||
T|TBARD|202104|VOE|11|21|14|2846|0|0|2846|2846|0|0|0|0|0.0414|0.0256|2196|0.0017|0.2|200|0.3|450|0.008|0.3
T|TBARD|202104|VONG|11|21|5|1148|0|0|1148|1148|0|0|0|0|-0.0041|0.0142|1148|0.004|0.3|0||0||
T|TBARD|202104|VOO|11|21|25|5008|0|0|5008|4893|0|0|115|0|0.0982|0.0061|3525|0.0104|4.7|986|0.3|497|0.0325|0.2
T|TBARD|202104|VOO|11|22|4|3435|0|0|3435|2885|0|0|550|0|-0.1565|-0.0085|2660|0.0198|33.9|0||775|0.0099|0.2
T|TBARD|202104|VOOV|11|21|7|1332|0|0|1332|1332|0|0|0|0|0.0266|0.0332|1332|0.0043|0.4|0||0||
T|TBARD|202104|VOR|11|21|1|100|0|0|100|100|0|0|0|0|0.4204|0.2804|100|0.0698|0.3|0||0||
T|TBARD|202104|VOT|11|21|4|537|0|0|537|537|0|0|0|0|0.0798|0.1101|404|0.0089|0.2|0||133|0.0033|0.3
T|TBARD|202104|VOX|11|21|7|1651|0|0|1651|1651|0|0|0|0|0.0268|0.0479|1651|0.0033|0.2|0||0||
T|TBARD|202104|VOX|11|22|1|900|0|0|900|900|0|0|0|0|0.0888|0.0588|900|0.0006|0.2|0||0||
T|TBARD|202104|VOXX|11|22|1|700|0|0|700|0|0|0|0|0|0.2029|0.0729|700|0.0035|-0.3|0||0||
T|TBARD|202104|VOYA|11|21|4|708|0|0|708|708|0|0|0|0|0.1443|0.05|708|0.0041|0.2|0||0||
T|TBARD|202104|VPL|11|21|9|1368|0|0|1368|1256|0|0|0|0|0.0175|0.0096|812|0.0003|0.1|556|0.2|0||
T|TBARD|202104|VPU|11|21|13|2675|0|0|2675|2475|0|0|0|0|0.1094|0.0202|2675|0.007|0.3|0||0||
T|TBARD|202104|VPU|11|22|2|1800|0|0|1800|1800|0|0|0|0|-0.1126|0.0146|1800|0.0041|0.3|0||0||
T|TBARD|202104|VRAY|11|23|1|3500|0|0|3500|3500|0|0|0|0|-0.0123|0.0077|3500|0.0012|0.4|0||0||
T|TBARD|202104|VRM|11|21|15|2850|0|0|2850|2850|0|0|0|0|0.0017|0.0996|2750|0.0056|0.3|51|0.3|49|0.0484|0.4
T|TBARD|202104|VRM|11|22|1|500|0|0|500|500|0|0|0|0|0.3452|0.2052|500|0.0074|0.3|0||0||
T|TBARD|202104|VRNS|11|21|1|450|0|0|450|450|0|0|0|0|0.7014|0.1114|450|0.0093|0.2|0||0||
T|TBARD|202104|VRP|11|21|11|2089|0|0|2089|2089|0|0|0|0|0.0092|0.0082|2089|0.0018|0.2|0||0||
T|TBARD|202104|VRP|11|22|9|9141|0|0|9141|9141|0|0|0|0|0.0115|0.0125|6339|0.0005|0.2|2802|6.2|0||
T|TBARD|202104|VRP|11|23|1|3150|0|0|3150|3150|0|0|0|0|0|0|3150|0.005|0.4|0||0||
T|TBARD|202104|VRP|12|21|2|391|0|0|391|391|0|0|0|0|-0.0151|0.01|0|||391|0.3|0||
T|TBARD|202104|VRP|12|22|1|880|0|0|880|880|0|0|0|0|0.01|0.01|0|||880|0.3|0||
T|TBARD|202104|VRRM|11|21|1|100|0|0|100|0|0|0|0|0|0.006|0.006|100|0.012|-0.2|0||0||
T|TBARD|202104|VRRM|11|22|2|2440|0|0|2440|0|0|0|0|0|-0.0813|0.0141|2309|0.002|0|131|0|0||
T|TBARD|202104|VRRM|13|22|1|1000|0|0|1000|0|0|0|1000|0|0||0|||0||0||
T|TBARD|202104|VRSK|11|21|8|1061|0|0|1061|1061|0|0|0|0|-0.0572|0.0742|1061|0.0168|0.2|0||0||
T|TBARD|202104|VRSK|11|22|1|874|0|0|874|874|0|0|0|0|-0.0294|0.1106|874|0.0097|0.1|0||0||
T|TBARD|202104|VRSN|11|21|5|1285|0|0|1285|1285|0|0|0|0|0.1369|0.1087|1246|0.0098|0.1|39|0.1|0||
T|TBARD|202104|VRSN|11|22|1|1556|0|0|1556|1556|0|0|0|0|-0.1852|0.3048|97|0.02|0.1|0||1459|0.0679|0.2
T|TBARD|202104|VRT|11|21|6|1329|0|0|1329|1329|0|0|0|0|-0.0228|0.0037|1329|0.0032|0.1|0||0||
T|TBARD|202104|VRT|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.0816|0.0084|1000|0.0008|0.3|0||0||
T|TBARD|202104|VRT|12|22|1|750|0|0|750|750|0|0|0|0|0.0266|0.0066|750|0.0017|0.3|0||0||
T|TBARD|202104|VRTS|12|21|1|150|0|0|150|150|0|0|0|0|-0.2902|1.7998|150|0.0001|0.3|0||0||
T|TBARD|202104|VRTX|11|21|12|2340|0|0|2340|2340|0|0|0|0|0.014|0.0759|2190|0.0231|0.3|150|0.3|0||
T|TBARD|202104|VSDA|11|21|4|974|0|0|974|108|0|0|0|0|0.0247|0.0247|974|0.0126|-0.2|0||0||
T|TBARD|202104|VSGX|11|21|1|250|0|0|250|0|0|0|0|0|-0.0804|0.0196|250|0.0002|-0.8|0||0||
T|TBARD|202104|VSGX|11|22|1|880|0|0|880|0|0|0|0|0|0|0|880|0.005|-0.3|0||0||
T|TBARD|202104|VSGX|11|24|1|5411|0|0|5411|0|5411|0|0|0|0.0093|0.0393|5411|0.0104|12.1|0||0||
T|TBARD|202104|VSH|11|21|1|100|0|0|100|100|0|0|0|0|-0.0044|0.0156|100|0.0072|0.3|0||0||
T|TBARD|202104|VSPR|11|22|1|1740|0|0|1740|1740|0|0|0|0|0.0551|0.0151|200|0.005|0.9|1000|0.9|540|0.01|0.9
T|TBARD|202104|VST|11|21|4|1411|0|0|1411|1411|0|0|0|0|-0.0041|0.0094|1411|0.0003|0.2|0||0||
T|TBARD|202104|VST|11|22|2|2037|0|0|2037|1400|0|0|0|637|0.0369|0.0031|2037|0.0034|265.3|0||0||
T|TBARD|202104|VST|14|23|1|2000|0|0|2000|0|0|2000|0|0|-0.09||0|||0||0||
T|TBARD|202104|VST|15|23|1|2000|0|0|2000|0|0|0|0|0|-0.034||0|||0||0||
T|TBARD|202104|VSTM|11|22|1|1000|0|0|1000|1000|0|0|0|0|-0.032|0.008|1000|0.001|0.2|0||0||
T|TBARD|202104|VSTM|15|22|3|1850|0|0|500|0|0|0|0|0|0.002||0|||0||0||
T|TBARD|202104|VSTM|15|23|1|2500|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|VSTO|11|21|2|305|0|0|305|305|0|0|0|0|-0.013|0.0329|155|0.016|0.2|86|0.4|64|0.01|0.4
T|TBARD|202104|VSTO|11|22|2|2000|0|0|2000|0|0|0|0|0|0.0242|0.0542|1775|0.004|-0.3|84|-0.2|141|0.0097|-0.2
T|TBARD|202104|VT|11|21|1|320|0|0|320|320|0|0|0|0|0.05|0.01|0|||320|0.4|0||
T|TBARD|202104|VT|11|22|2|1520|0|0|1520|1520|0|0|0|0|0.0113|0.0055|1520|0.0022|0.3|0||0||
T|TBARD|202104|VTA|11|21|3|825|0|0|825|155|0|0|0|0|0.0155|0.0123|670|0.0017|-0.2|155|0.2|0||
T|TBARD|202104|VTA|11|22|4|2921|0|0|2921|2252|0|0|0|0|0.0177|0.0177|2869|0.0014|1|52|4.1|0||
T|TBARD|202104|VTA|11|23|1|4795|0|0|4795|4795|0|0|0|0|0.0168|0.0168|4795|0.0016|8.8|0||0||
T|TBARD|202104|VTA|12|22|1|1750|0|0|1750|1750|0|0|0|0|0.01|0.01|0|||1750|5.8|0||
T|TBARD|202104|VTA|12|23|1|2150|0|0|2150|2150|0|0|0|0|0.0007|0.0007|2100|0.0048|4.2|50|4.2|0||
T|TBARD|202104|VTEB|11|21|3|1096|0|0|1096|1096|0|0|0|0|0.0086|0.0086|1096|0.0007|0.4|0||0||
T|TBARD|202104|VTEB|11|22|4|4320|0|0|4320|4320|0|0|0|0|0.0033|0.0033|4320|0.0034|0.2|0||0||
T|TBARD|202104|VTGN|11|21|1|100|0|0|100|100|0|0|0|0|-0.012|0.008|100|0.001|0.3|0||0||
T|TBARD|202104|VTHR|11|22|1|780|0|0|780|780|0|0|0|0|0.5764|0.0564|780|0.0368|9.5|0||0||
T|TBARD|202104|VTI|11|21|62|13820|0|0|13820|11897|0|0|1615|186|0.0413|0.016|11172|0.0029|8|617|0.3|2031|0.0305|93.1
T|TBARD|202104|VTI|11|22|8|7708|0|0|7708|5945|0|0|1763|0|0.0507|-0.0144|6844|0.0145|28.6|864|0.3|0||
T|TBARD|202104|VTI|14|24|1|6635|0|0|6635|59|6576|0|0|0|-0.0903||0|||0||0||
T|TBARD|202104|VTIP|11|21|18|4175|0|0|4175|4175|0|0|0|0|0.0056|0.0066|3946|0.0018|0.4|229|0.3|0||
T|TBARD|202104|VTIP|11|22|10|9207|0|0|9207|9207|0|0|0|0|0.0068|0.0098|7035|0.0001|0.3|2172|0.2|0||
T|TBARD|202104|VTIP|11|23|5|15002|0|0|15002|10868|0|0|4134|0|-0.0012|0.008|11772|0.0013|59.4|3230|0.3|0||
T|TBARD|202104|VTIP|11|24|2|10000|0|0|10000|10000|0|0|0|0|0.009|0.009|10000|0.0005|0.3|0||0||
T|TBARD|202104|VTIP|13|21|1|300|0|0|300|0|0|0|0|300|-0.01||0|||0||0||
T|TBARD|202104|VTR|11|21|9|2127|0|0|2127|635|0|0|0|0|0.0295|0.0193|2127|0.0062|-0.2|0||0||
T|TBARD|202104|VTR|11|22|1|600|0|0|600|0|600|0|0|0|-0.0752|0.0848|0|||0||600|0.0374|28
T|TBARD|202104|VTR|11|23|1|3000|0|0|3000|0|0|0|0|0|-0.0726|0.0574|800|0.0065|-0.6|100|-0.6|2100|0.022|-0.6
T|TBARD|202104|VTR|12|21|1|177|0|0|177|0|0|0|0|0|0.05|0|177|0.01|-0.1|0||0||
T|TBARD|202104|VTRS|11|21|152|31866|0|0|31866|30814|300|752|0|0|0.0056|0.0042|30123|0.0032|1.6|1183|0.4|560|0.0075|9.7
T|TBARD|202104|VTRS|11|22|116|127119|0|0|127119|107571|1000|8902|8650|996|-0.0086|0.0065|109115|0.0025|16.8|12704|7.8|5300|0.0104|44.2
T|TBARD|202104|VTRS|11|23|18|44475|0|0|44475|34375|0|0|10100|0|0.0008|0.0028|39475|0.0045|12.1|2000|0.2|3000|0.0053|166.1
T|TBARD|202104|VTRS|11|24|3|17800|0|0|17800|17800|0|0|0|0|-0.015|0.0068|17800|0.0032|0.3|0||0||
T|TBARD|202104|VTRS|12|22|2|2306|0|0|2306|2306|0|0|0|0|0.0339|0.0139|806|0.003|0.3|804|0.4|696|0.01|0.4
T|TBARD|202104|VTRS|14|21|1|248|0|0|248|0|0|0|0|248|0.03||0|||0||0||
T|TBARD|202104|VTRS|15|21|1|426|0|0|426|0|0|0|0|0|0.01||0|||0||0||
T|TBARD|202104|VTRS|15|23|1|3500|0|0|3500|0|0|0|0|0|-0.01||0|||0||0||
T|TBARD|202104|VTRS|15|24|4|20000|0|0|20000|0|0|0|0|0|-0.014||0|||0||0||
T|TBARD|202104|VTSI|12|22|3|2000|0|0|2000|2000|0|0|0|0|0.0366|0.0216|1000|0.001|0.3|1000|0.2|0||
T|TBARD|202104|VTV|11|21|104|21423|0|0|21423|20464|0|0|326|0|-0.0029|0.0113|15498|0.0025|0.3|5143|0.3|782|0.0602|533.8
T|TBARD|202104|VTV|11|22|23|17357|0|0|17357|17357|0|0|0|0|-0.0026|0.0072|12450|0.0019|0.3|4907|0.3|0||
T|TBARD|202104|VTV|11|23|1|2235|0|0|2235|2235|0|0|0|0|-0.0104|0.0096|700|0.005|0.3|1235|0.3|300|0.01|0.3
T|TBARD|202104|VTV|12|21|1|375|0|0|375|375|0|0|0|0|-0.01|0.01|0|||375|0.3|0||
T|TBARD|202104|VTWO|11|21|2|334|0|0|334|334|0|0|0|0|-0.0815|0.0421|334|0.0026|0.3|0||0||
T|TBARD|202104|VTWO|12|21|1|175|0|0|175|175|0|0|0|0|0.55|0.09|0|||175|0|0||
T|TBARD|202104|VTWV|12|21|1|200|0|0|200|200|0|0|0|0|0.64|0.32|0|||200|0|0||
T|TBARD|202104|VUG|11|21|33|7046|0|0|7046|6595|0|0|0|0|-0.0159|0.026|6591|0.0053|0.2|0||455|0.0079|0.3
T|TBARD|202104|VUG|11|22|1|585|0|0|585|585|0|0|0|0|0.2298|0.0198|585|0.0051|0.1|0||0||
T|TBARD|202104|VUZI|11|21|6|1125|0|0|1125|550|0|0|0|0|0.0547|0.0501|1125|0.0056|0|0||0||
T|TBARD|202104|VUZI|11|22|4|3500|0|0|3500|3000|0|0|0|0|0.1262|0.0477|3500|0.0119|0.2|0||0||
T|TBARD|202104|VUZI|13|21|1|100|0|0|100|0|0|0|0|0|0.12||0|||0||0||
T|TBARD|202104|VV|11|21|2|263|0|0|263|263|0|0|0|0|0.1314|0.036|263|0.0072|0.1|0||0||
T|TBARD|202104|VV|11|23|1|2073|0|0|2073|2073|0|0|0|0|0.1144|0.0444|2073|0.0028|0.3|0||0||
T|TBARD|202104|VVNT|11|21|1|100|0|0|100|100|0|0|0|0|0.0032|0.0132|100|0.0034|0.4|0||0||
T|TBARD|202104|VVV|11|21|2|380|0|0|380|380|0|0|0|0|0.0383|0.0557|380|0.0041|0.2|0||0||
T|TBARD|202104|VVV|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1544|0.0244|1000|0.0028|0.2|0||0||
T|TBARD|202104|VWO|11|21|76|17543|0|0|17543|16991|0|0|113|0|-0.0054|0.0073|16013|0.0016|0.2|1267|0.2|263|0.0097|49.3
T|TBARD|202104|VWO|11|22|39|37588|0|0|37588|35178|0|0|2410|0|0.0139|0.0079|33849|0.0014|2.1|1905|0.2|1834|0.005|88.3
T|TBARD|202104|VWO|11|23|10|27989|0|0|27989|25072|0|0|0|0|0.0328|0.0076|25889|0.0013|0.2|2100|0.3|0||
T|TBARD|202104|VWO|12|22|1|775|0|0|775|775|0|0|0|0|-0.03|0.01|0|||775|0|0||
T|TBARD|202104|VWOB|11|21|2|400|0|0|400|400|0|0|0|0|0.035|0.005|400|0.0113|0.3|0||0||
T|TBARD|202104|VXF|11|21|5|1122|0|0|1122|1122|0|0|0|0|0.1789|0.0988|1122|0.0156|0.2|0||0||
T|TBARD|202104|VXRT|11|21|3|800|0|0|800|800|0|0|0|0|0.1622|0.0072|800|0.0014|0.3|0||0||
T|TBARD|202104|VXRT|11|22|2|2494|0|0|2494|2494|0|0|0|0|0.0184|0.0096|600|0.0009|0.2|1894|0.2|0||
T|TBARD|202104|VXRT|11|23|1|4717|0|0|4717|4717|0|0|0|0|-0.07|0.01|0|||4717|0.3|0||
T|TBARD|202104|VXRT|15|21|1|100|0|0|100|0|0|0|100|0|-0.05||0|||0||0||
T|TBARD|202104|VXUS|11|21|12|2513|0|0|2513|1765|0|0|523|0|-0.0049|0.0165|1692|0.001|11.7|493|0.3|328|0.03|116.3
T|TBARD|202104|VXUS|11|22|7|6687|0|0|6687|4248|0|0|2439|0|0.0137|0.0259|3443|0.004|20|1566|0.4|1678|0.0397|123.2
T|TBARD|202104|VXX|11|21|1|250|0|0|250|250|0|0|0|0|0.0484|0.0084|250|0.0008|0.3|0||0||
T|TBARD|202104|VXX|11|22|3|2573|0|0|2573|1573|0|0|1000|0|0.017|0.0033|2573|0.0034|32.6|0||0||
T|TBARD|202104|VXX|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.1502|0.0098|3000|0.0001|0.2|0||0||
T|TBARD|202104|VYGR|11|21|1|214|0|0|214|214|0|0|0|0|0.0228|0.0128|214|0.0036|0.4|0||0||
T|TBARD|202104|VYM|11|21|76|18546|0|0|18546|18296|0|0|0|0|0.0076|0.0063|13637|0.0025|0.3|4909|0.3|0||
T|TBARD|202104|VYM|11|22|39|32757|0|0|32757|32757|0|0|0|0|0.0089|0.0054|26754|0.0031|0.3|4458|0.3|1545|0.007|0.2
T|TBARD|202104|VYM|11|23|7|19037|0|0|19037|19037|0|0|0|0|-0.0261|0.0122|9402|0.0008|0.2|6455|0.3|3180|0.0088|0.3
T|TBARD|202104|VYM|12|22|2|1450|0|0|1450|1450|0|0|0|0|0.0082|0.0082|725|0.0018|0.4|725|0.2|0||
T|TBARD|202104|VYM|12|24|1|9900|0|0|9900|0|0|9900|0|0|-0.1042|0.0358|0|||0||9900|0.0129|36
T|TBARD|202104|VYMI|11|21|2|358|0|0|358|358|0|0|0|0|-0.0453|0.0297|358|0.0151|0.5|0||0||
T|TBARD|202104|VYMI|11|22|2|1620|0|0|1620|1620|0|0|0|0|0.0287|0.0461|597|0.0001|0.2|100|0.2|923|0.01|0.2
T|TBARD|202104|VYNT|11|21|1|100|0|0|100|100|0|0|0|0|0.0396|0.0196|100|0.0002|0.2|0||0||
T|TBARD|202104|VYNT|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.0696|0.0196|1500|0.0002|0.2|0||0||
T|TBARD|202104|VYNT|11|24|4|20000|0|0|20000|20000|0|0|0|0|-0.042|0.048|10131|0.0064|0.3|3972|0.4|5897|0.0287|0.3
T|TBARD|202104|VYNT|13|23|2|5000|2500|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|VZ|11|21|296|64903|0|0|64903|61843|419|1376|555|285|0.0055|0.0042|58942|0.0039|27.9|4050|0.4|1911|0.0181|69.9
T|TBARD|202104|VZ|11|22|72|58263|0|0|58263|56086|900|500|777|0|-0.0097|0.0016|53403|0.005|2.5|4260|0.4|600|0.0182|33.9
T|TBARD|202104|VZ|11|23|8|18372|0|0|18372|18372|0|0|0|0|-0.0403|0.0118|11076|0.0037|0.5|700|0.4|6596|0.0071|0.8
T|TBARD|202104|VZ|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|VZIO|11|22|1|500|0|0|500|0|0|0|0|0|-0.63|0.04|500|0.02|0|0||0||
T|TBARD|202104|WAB|11|21|2|425|0|0|425|425|0|0|0|0|-0.1262|0.0191|425|0.0128|0.2|0||0||
T|TBARD|202104|WAFD|11|21|8|1533|0|0|1533|0|0|0|0|0|-0.0524|0.0125|1533|0.0046|-0.3|0||0||
T|TBARD|202104|WAFD|11|22|8|6755|0|0|6755|2130|0|0|0|0|0.0236|0.0168|6455|0.0035|-0.3|100|0.1|200|0.0055|0.1
T|TBARD|202104|WAFD|11|24|1|8352|0|0|8352|0|0|0|0|0|-0.1076|0.0424|1029|0.0046|-0.4|243|-0.4|7080|0.0139|-0.4
T|TBARD|202104|WAFD|12|22|1|500|0|0|500|500|0|0|0|0|0.046|0.006|382|0.0026|0.1|118|0.1|0||
T|TBARD|202104|WAFDP|11|21|5|1500|0|0|1500|950|0|0|0|0|0.0015|-0.0038|1500|0.0354|0|0||0||
T|TBARD|202104|WAFDP|11|22|2|2450|0|0|2450|500|1950|0|0|0|0.0584|0.0668|688|0.0024|6.9|1762|24.9|0||
T|TBARD|202104|WAFDP|12|22|2|2000|0|0|2000|1000|0|0|0|0|0.0888|0.0888|39|0.03|-0.2|1961|-0.1|0||
T|TBARD|202104|WATT|11|22|1|1500|0|0|1500|1500|0|0|0|0|0.009|0.009|1500|0.0005|0.4|0||0||
T|TBARD|202104|WBA|11|21|96|18803|0|0|18803|18503|0|300|0|0|0.011|0.008|16707|0.0053|1|1296|0.4|800|0.0077|0.3
T|TBARD|202104|WBA|11|22|21|15789|0|0|15789|15789|0|0|0|0|0.0632|0.0136|11465|0.0015|0.3|3924|0.3|400|0.0093|0.2
T|TBARD|202104|WBA|11|23|2|5595|0|0|5595|5595|0|0|0|0|-0.2246|0.0303|220|0.0046|0.4|5375|0.2|0||
T|TBARD|202104|WBA|12|21|1|200|0|0|200|200|0|0|0|0|0.24|0.01|0|||200|0.4|0||
T|TBARD|202104|WBT|11|21|10|2538|0|0|2538|1574|0|0|0|0|0.1846|0.0103|2438|0.0048|-0.1|100|0.1|0||
T|TBARD|202104|WBT|11|22|3|3250|0|0|3250|1500|0|0|0|0|0.1221|0.0159|2700|0.0057|0|0||550|0.0099|-0.6
T|TBARD|202104|WBT|11|23|9|32200|0|0|32200|9500|0|0|0|4000|0.0874|0.0103|17097|0.0149|84.9|1603|0|13500|0.0121|-0.2
T|TBARD|202104|WBT|11|24|1|6800|0|0|6800|0|0|0|0|0|0.006|0.006|6800|0.007|-0.2|0||0||
T|TBARD|202104|WCLD|11|21|1|107|0|0|107|0|0|0|0|0|-0.0108|0.0392|107|0.0004|-0.8|0||0||
T|TBARD|202104|WCLD|11|22|1|1000|0|0|1000|0|0|1000|0|0|0.042|-0.018|1000|0.034|52|0||0||
T|TBARD|202104|WCN|11|21|1|126|0|0|126|126|0|0|0|0|0.0364|0.0264|126|0.0018|0.2|0||0||
T|TBARD|202104|WD|11|21|1|101|0|0|101|101|0|0|0|0|0.5688|0.3588|101|0.0106|0.3|0||0||
T|TBARD|202104|WDAY|11|21|2|289|0|0|289|289|0|0|0|0|0.5792|0.1816|289|0.0117|0.1|0||0||
T|TBARD|202104|WDAY|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.4398|0.5298|1000|0.0001|0.4|0||0||
T|TBARD|202104|WDAY|11|23|1|2820|0|0|2820|2820|0|0|0|0|-0.7002|0.3798|2820|0.0001|0.2|0||0||
T|TBARD|202104|WDC|11|21|6|1195|0|0|1195|1195|0|0|0|0|-0.1038|0.0241|1195|0.0046|0.2|0||0||
T|TBARD|202104|WDC|11|22|2|1300|0|0|1300|1300|0|0|0|0|-0.2876|0.017|1300|0.0046|0.2|0||0||
T|TBARD|202104|WDC|12|22|1|500|0|0|500|500|0|0|0|0|-0.0132|0.0168|500|0.0016|0.2|0||0||
T|TBARD|202104|WEC|11|21|31|5174|0|0|5174|4952|0|105|117|0|0.0078|0.0274|4963|0.0107|4.3|200|0.3|11|0.029|0.3
T|TBARD|202104|WEC|11|22|2|1842|0|0|1842|1842|0|0|0|0|0.116|0.0212|1158|0.0112|0.2|100|0.5|584|0.009|0.5
T|TBARD|202104|WEC|13|21|1|119|0|0|119|119|0|0|0|0|-0.07||0|||0||0||
T|TBARD|202104|WELL|11|21|5|1469|0|0|1469|1194|0|0|0|0|-0.0021|0.0247|1143|0.0076|0.1|123|0.4|203|0.006|0.4
T|TBARD|202104|WELL|11|22|3|1550|0|0|1550|500|0|0|0|0|0.2777|0.0393|1450|0.0019|-0.1|100|-0.5|0||
T|TBARD|202104|WELL|11|23|1|2000|0|0|2000|0|0|0|0|0|-0.0369|0.0231|1055|0.0069|-0.3|0||945|0.011|-0.3
T|TBARD|202104|WEN|11|21|16|3694|0|0|3694|2266|0|0|0|0|0.0226|0.006|3069|0.0025|-0.1|575|0.2|50|0.0085|-0.2
T|TBARD|202104|WEN|11|22|7|5229|0|0|5229|2000|0|0|0|0|0.0124|0.0067|5229|0.0026|0|0||0||
T|TBARD|202104|WEN|14|22|1|500|0|0|500|0|0|121|379|0|0.03||0|||0||0||
T|TBARD|202104|WES|11|21|1|200|0|0|200|200|0|0|0|0|0.022|0.012|200|0.004|0.4|0||0||
T|TBARD|202104|WFC|11|21|105|22611|0|0|22611|5289|0|0|0|0|0.0145|0.0051|21742|0.0027|-0.3|637|-0.4|232|0.0081|-0.7
T|TBARD|202104|WFC|11|22|26|20887|0|0|20887|2220|0|0|0|0|0.039|0.0065|19387|0.0022|-0.3|1500|-0.2|0||
T|TBARD|202104|WFC|11|23|4|10283|0|0|10283|7000|0|0|0|0|-0.0228|0.0065|8400|0.0034|0|100|-0.6|1783|0.006|-0.6
T|TBARD|202104|WFC|11|24|5|30932|0|0|30932|6488|0|0|0|0|0.0614|0.0084|19303|0.0041|-0.4|2719|-0.7|8910|0.006|-0.1
T|TBARD|202104|WFC|12|23|1|4540|0|0|4540|4540|0|0|0|0|0.1399|0.0199|0|||2300|0.1|2240|0.01|0.1
T|TBARD|202104|WGO|11|21|6|1006|0|0|1006|456|0|0|0|0|0.1434|0.0813|1006|0.0197|0|0||0||
T|TBARD|202104|WHF|11|21|1|400|0|0|400|400|0|0|0|0|0.0654|0.0854|400|0.0023|0.2|0||0||
T|TBARD|202104|WHF|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0323|0.1323|100|0.01|0.2|300|0.2|1600|0.0208|0.2
T|TBARD|202104|WHR|11|21|10|1766|0|0|1766|1140|0|200|0|0|0.4144|0.1925|1708|0.0237|2.9|58|34.1|0||
T|TBARD|202104|WHR|11|22|1|600|0|0|600|600|0|0|0|0|-0.0722|0.1078|600|0.0011|0.3|0||0||
T|TBARD|202104|WIA|11|21|1|183|0|0|183|183|0|0|0|0|0|0|183|0.005|0.1|0||0||
T|TBARD|202104|WIA|12|22|1|1228|0|0|1228|1228|0|0|0|0|0.08|0.08|0|||1228|9.6|0||
T|TBARD|202104|WIA|13|24|1|8000|0|0|8000|0|8000|0|0|0|0.04||0|||0||0||
T|TBARD|202104|WIFI|11|22|1|578|0|0|578|578|0|0|0|0|0.0054|0.0054|578|0.0023|0.1|0||0||
T|TBARD|202104|WING|11|22|1|562|0|0|562|0|0|0|0|0|-0.062|0.108|562|0.001|-0.5|0||0||
T|TBARD|202104|WIRE|11|21|20|4260|0|0|4260|1365|0|0|0|0|0.1293|0.1342|4160|0.0534|-0.2|100|0.2|0||
T|TBARD|202104|WIRE|11|22|1|660|0|0|660|660|0|0|0|0|-0.1566|0.3234|660|0.0033|0|0||0||
T|TBARD|202104|WISH|11|21|2|575|0|0|575|575|0|0|0|0|-0.0804|0.0139|0|||462|0.2|113|0.01|0.3
T|TBARD|202104|WISH|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.02|0|1000|0.005|0.3|0||0||
T|TBARD|202104|WISH|12|21|1|300|0|0|300|300|0|0|0|0|0.03|0.01|0|||300|0.4|0||
T|TBARD|202104|WIW|11|21|3|1054|0|0|1054|1054|0|0|0|0|0.0217|0.0217|1054|0.0018|0.3|0||0||
T|TBARD|202104|WIW|12|22|1|1296|0|0|1296|200|0|100|0|7|0.0144|0.0738|0|||200|8.5|1096|0.02|3687.9
T|TBARD|202104|WIX|11|21|1|110|0|0|110|110|0|0|0|0|0.4632|0.6132|110|0.0134|0.2|0||0||
T|TBARD|202104|WK|11|21|1|250|0|0|250|250|0|0|0|0|-0.0226|0.1474|250|0.0113|0.3|0||0||
T|TBARD|202104|WKHS|11|21|4|1050|0|0|1050|1050|0|0|0|0|0.2585|0.0089|900|0.0006|0.3|150|0.2|0||
T|TBARD|202104|WKHS|11|22|6|5100|0|0|5100|5100|0|0|0|0|-0.0045|0.0061|5100|0.0029|0.3|0||0||
T|TBARD|202104|WLKP|11|21|1|350|0|0|350|350|0|0|0|0|0.0202|0.0302|350|0.0099|0.3|0||0||
T|TBARD|202104|WLKP|15|22|1|1000|0|0|1000|0|0|0|0|0|-0.05||0|||0||0||
T|TBARD|202104|WLL|11|21|2|400|0|0|400|400|0|0|0|0|-0.0782|0.0768|400|0.0616|0.3|0||0||
T|TBARD|202104|WLL|11|22|4|3200|0|0|3200|3200|0|0|0|0|0.1428|0.1475|3200|0.0155|0.3|0||0||
T|TBARD|202104|WLMS|11|21|1|200|0|0|200|200|0|0|0|0|0.0198|0.0298|200|0.0051|0.2|0||0||
T|TBARD|202104|WLMS|11|22|3|5200|0|0|5200|5200|0|0|0|0|0.0325|0.0362|1900|0.0001|0.4|1700|0.3|1600|0.0249|0.3
T|TBARD|202104|WLTW|11|21|3|660|0|0|660|445|215|0|0|0|-0.316|0.1919|660|0.0587|5.9|0||0||
T|TBARD|202104|WM|11|21|29|5220|0|0|5220|4748|472|0|0|0|0.0017|0.0208|4620|0.0108|1.9|300|0.3|300|0.0354|22.6
T|TBARD|202104|WM|11|22|8|4871|0|0|4871|4871|0|0|0|0|0.1158|0.0294|4218|0.0033|1.2|254|1.7|399|0.0263|0.1
T|TBARD|202104|WMB|11|21|13|3106|0|0|3106|2856|250|0|0|0|0.0276|0.006|2856|0.0027|0.2|0||250|0.0061|24
T|TBARD|202104|WMB|11|22|17|16952|0|0|16952|16107|0|0|0|845|0.0365|0.0064|15885|0.003|0.3|222|0.4|845|0.0191|889.3
T|TBARD|202104|WMG|11|21|2|471|0|0|471|471|0|0|0|0|0.2255|0.1465|471|0.0023|0.2|0||0||
T|TBARD|202104|WMS|11|21|1|200|0|0|200|200|0|0|0|0|0.1638|0.2438|200|0.0581|0.3|0||0||
T|TBARD|202104|WMT|11|21|68|10187|0|0|10187|9339|0|0|0|0|0.0275|0.0298|8146|0.0023|0.3|1389|0.2|652|0.1268|1493.7
T|TBARD|202104|WMT|11|22|18|13288|0|0|13288|10255|800|500|1050|0|-0.0214|0.0284|9218|0.0033|2.2|1380|0.2|2690|0.033|37.1
T|TBARD|202104|WMT|11|23|3|10124|0|0|10124|10124|0|0|0|0|0.2187|0.038|5351|0.0001|0.6|985|0.1|3788|0.0275|0.2
T|TBARD|202104|WMT|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.3727|0.0527|0|||1445|0.4|3555|0.03|0.4
T|TBARD|202104|WMT|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.145|0.02|0|||1000|0.2|0||
T|TBARD|202104|WMT|13|22|1|1700|0|0|1700|0|4|0|1696|0|0.1899||0|||0||0||
T|TBARD|202104|WNC|11|22|1|500|0|0|500|500|0|0|0|0|-0.07|0|500|0.015|0.2|0||0||
T|TBARD|202104|WOOD|11|21|2|404|0|0|404|404|0|0|0|0|0.1379|0.079|404|0.0432|0.2|0||0||
T|TBARD|202104|WOOD|11|22|1|546|0|0|546|546|0|0|0|0|0|0|546|0.01|0.2|0||0||
T|TBARD|202104|WOOF|11|21|24|4758|0|0|4758|4758|0|0|0|0|0.0131|0.0284|4468|0.0069|0.6|290|0.4|0||
T|TBARD|202104|WOOF|11|22|13|8065|0|0|8065|8065|0|0|0|0|-0.0164|0.0298|7065|0.0016|0.2|1000|0.2|0||
T|TBARD|202104|WOOF|11|23|3|10083|0|0|10083|10083|0|0|0|0|0.0042|0.0469|5168|0.0007|0.2|954|0.1|3961|0.0183|0.1
T|TBARD|202104|WOOF|11|24|1|5000|0|0|5000|5000|0|0|0|0|-0.1876|0.0424|5000|0.0038|0.2|0||0||
T|TBARD|202104|WOOF|12|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|WOOF|13|21|1|200|200|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|WOR|11|21|6|1122|0|0|1122|374|0|0|0|0|0.1128|0.1466|1122|0.0143|-0.2|0||0||
T|TBARD|202104|WOR|11|22|1|576|0|0|576|576|0|0|0|0|-0.13|0|576|0.04|0.2|0||0||
T|TBARD|202104|WOR|15|21|1|340|0|0|340|0|0|0|0|0|0.3684||0|||0||0||
T|TBARD|202104|WORK|11|21|4|757|0|0|757|757|0|0|0|0|-0.0019|0.0071|757|0.0015|0.3|0||0||
T|TBARD|202104|WORK|11|22|4|3237|0|0|3237|3237|0|0|0|0|-0.0183|0.0118|2500|0.0018|0.3|0||737|0.01|0.4
T|TBARD|202104|WPC|11|21|9|1852|0|0|1852|1042|0|0|0|0|0.0228|0.0244|1832|0.0108|0.1|20|0.4|0||
T|TBARD|202104|WPC|11|22|2|1811|0|0|1811|500|0|0|0|0|0.1926|0.0392|1811|0.0004|-0.3|0||0||
T|TBARD|202104|WPC|11|23|1|2000|0|0|2000|0|0|0|0|0|-0.012|0.008|2000|0.016|-0.7|0||0||
T|TBARD|202104|WPF|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0085|0.0085|771|0.001|0.2|229|0.2|0||
T|TBARD|202104|WPM|11|21|5|1026|0|0|1026|250|0|0|0|0|0.0779|0.0053|1026|0.0023|-0.3|0||0||
T|TBARD|202104|WPM|11|22|11|7200|0|0|7200|1200|500|1500|1539|0|0.0716|0.0457|3400|0.0034|10.8|0||3800|0.0335|41.3
T|TBARD|202104|WPM|11|23|2|5000|0|0|5000|0|0|0|0|0|-0.082|0.033|2600|0.0013|-0.1|0||2400|0.0097|0
T|TBARD|202104|WPRT|11|21|6|1635|0|0|1635|1635|0|0|0|0|0.0133|0.008|1634|0.001|0.3|1|0.2|0||
T|TBARD|202104|WPRT|11|22|12|10300|0|0|10300|10300|0|0|0|0|0.0072|0.0074|9800|0.0015|0.3|400|0.3|100|0.01|0.3
T|TBARD|202104|WPRT|11|23|2|5500|0|0|5500|5500|0|0|0|0|-0.0097|0.0139|2603|0.0014|0.2|1442|0.4|1455|0.01|0.4
T|TBARD|202104|WPRT|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0022|0.0222|0|||1547|0.3|3453|0.0089|0.3
T|TBARD|202104|WPRT|15|22|1|1250|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|WRAP|11|21|1|270|0|0|270|270|0|0|0|0|0.0048|0.0148|270|0.0026|0.2|0||0||
T|TBARD|202104|WRAP|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.021|0.061|0|||100|0.3|900|0.0228|0.3
T|TBARD|202104|WRAP|11|23|1|2271|0|0|2271|2271|0|0|0|0|-0.0042|0.0058|2271|0.0121|0.2|0||0||
T|TBARD|202104|WRE|11|22|6|5490|0|0|5490|2340|0|0|0|0|-0.0311|0.0066|5490|0.0044|-0.1|0||0||
T|TBARD|202104|WRE|11|23|3|7810|0|0|7810|5810|0|0|0|0|-0.0818|0.0154|7054|0.0074|-0.1|0||756|0.0083|0
T|TBARD|202104|WRI|11|21|2|450|0|0|450|450|0|0|0|0|0.161|0.006|450|0.0045|0.1|0||0||
T|TBARD|202104|WRI|11|22|4|2889|0|0|2889|1689|0|0|0|0|0.0485|0.0067|2889|0.0027|0.1|0||0||
T|TBARD|202104|WRK|11|21|15|3200|0|0|3200|1700|0|0|0|0|-0.0632|0.0214|2875|0.0038|0|200|0|125|0.0062|0.4
T|TBARD|202104|WRK|11|22|4|3500|0|0|3500|500|0|0|0|0|-0.035|0.0193|3400|0.0085|-0.3|100|-0.3|0||
T|TBARD|202104|WSBC|11|21|1|137|0|0|137|0|0|0|0|0|0.0143|0.0043|137|0.0178|-0.5|0||0||
T|TBARD|202104|WSBC|12|22|1|1000|0|0|1000|0|0|0|0|0|0.4096|0.4596|100|0.022|-0.1|0||900|0.08|-0.1
T|TBARD|202104|WSBC|12|24|1|5000|0|0|5000|0|0|0|0|0|-0.1013|0.1587|1725|0.0446|-0.5|907|-0.5|2368|0.01|-0.5
T|TBARD|202104|WSBC|13|21|1|200|0|0|200|200|0|0|0|0|-0.18||0|||0||0||
T|TBARD|202104|WSBF|11|21|1|100|0|0|100|0|0|0|0|0|-0.004|0.006|100|0.012|-0.8|0||0||
T|TBARD|202104|WSBF|11|22|2|1900|0|0|1900|0|0|0|0|0|0.009|0.0248|1700|0.0412|-0.3|200|-0.1|0||
T|TBARD|202104|WSC|11|21|1|136|0|0|136|136|0|0|0|0|-0.0144|0.0256|136|0.0022|0.3|0||0||
T|TBARD|202104|WSC|11|23|1|4380|0|0|4380|4380|0|0|0|0|-0.216|0.034|4380|0.003|0.2|0||0||
T|TBARD|202104|WSFS|11|21|1|135|0|0|135|0|0|0|0|0|-0.102|0.098|135|0.001|-0.1|0||0||
T|TBARD|202104|WSR|11|21|4|830|0|0|830|475|0|0|0|0|0.0248|0.0232|830|0.0038|-0.1|0||0||
T|TBARD|202104|WSR|11|22|2|1066|0|0|1066|0|0|0|0|0|0.0308|0.0262|966|0.0047|-0.2|100|-0.4|0||
T|TBARD|202104|WSR|11|23|1|2000|0|0|2000|0|0|0|0|0|0.0142|0.0342|675|0.0073|0|0||1325|0.0069|0
T|TBARD|202104|WST|11|21|2|268|0|0|268|100|0|0|0|0|1.6443|0.1395|268|0.0291|0|0||0||
T|TBARD|202104|WTBA|11|21|1|103|0|0|103|0|0|0|0|0|0.016|0.016|103|0.032|-0.2|0||0||
T|TBARD|202104|WTMF|11|21|1|260|0|0|260|260|0|0|0|0|-0.0376|0.0424|260|0.0038|0.2|0||0||
T|TBARD|202104|WTRG|11|21|4|644|0|0|644|644|0|0|0|0|0.0589|0.0427|644|0.0149|0.3|0||0||
T|TBARD|202104|WTRG|11|22|1|1250|0|0|1250|1250|0|0|0|0|0.0291|0.0491|400|0.007|0.2|0||850|0.01|0.2
T|TBARD|202104|WTRH|11|21|1|224|0|0|224|224|0|0|0|0|0.0288|0.0088|224|0.0006|0.1|0||0||
T|TBARD|202104|WTRH|11|22|1|1890|0|0|1890|0|0|0|0|0|-0.04|0|1890|0.005|-0.1|0||0||
T|TBARD|202104|WTT|11|23|1|2800|0|0|2800|0|0|0|0|2800|0.0188|0.0188|2800|0.0006|657.5|0||0||
T|TBARD|202104|WTT|12|22|3|3000|0|0|3000|1799|0|0|0|201|-0.0256|0.0137|917|0.0048|-0.4|2083|1528.2|0||
T|TBARD|202104|WTTR|11|21|1|178|0|0|178|178|0|0|0|0|0.0156|0.0156|178|0.0022|0.3|0||0||
T|TBARD|202104|WU|11|21|3|954|0|0|954|504|0|0|450|0|0.0149|0.0043|954|0.0029|37.6|0||0||
T|TBARD|202104|WU|11|22|1|500|0|0|500|500|0|0|0|0|-0.136|0.004|500|0.003|0.2|0||0||
T|TBARD|202104|WW|11|21|2|425|0|0|425|425|0|0|0|0|0.2192|0.051|425|0.0001|0.3|0||0||
T|TBARD|202104|WW|11|22|1|525|0|0|525|525|0|0|0|0|0.0556|0.0256|525|0.0022|0.3|0||0||
T|TBARD|202104|WWE|11|21|1|300|0|0|300|300|0|0|0|0|0.131|0.051|300|0.0045|0.3|0||0||
T|TBARD|202104|WWJD|11|21|1|204|0|0|204|0|0|0|0|0|0.059|0.049|204|0.0005|-0.1|0||0||
T|TBARD|202104|WWR|11|21|2|400|0|0|400|400|0|0|0|0|-0.0345|0.008|400|0.001|0.3|0||0||
T|TBARD|202104|WWW|11|21|5|1063|0|0|1063|0|0|0|0|0|0.0454|0.0219|1063|0.001|-0.5|0||0||
T|TBARD|202104|WWW|11|22|1|624|0|0|624|0|0|0|0|0|0.0694|0.0294|624|0.0003|-0.7|0||0||
T|TBARD|202104|WY|11|21|54|12274|0|0|12274|3525|0|0|0|0|0.0092|0.0078|11245|0.0022|-0.2|1029|-0.2|0||
T|TBARD|202104|WY|11|22|14|10847|0|0|10847|5817|0|0|0|0|-0.0014|0.0108|7697|0.0016|-0.2|3150|0.1|0||
T|TBARD|202104|WY|14|23|1|2088|0|0|2088|2088|0|0|0|0|-0.16||0|||0||0||
T|TBARD|202104|WY|15|22|1|1000|0|0|1000|0|0|0|0|1000|-0.11||0|||0||0||
T|TBARD|202104|WYNN|11|21|12|2425|0|0|2425|1375|0|0|0|0|0.0598|0.1231|1400|0.0078|0|450|0|575|0.0271|0.3
T|TBARD|202104|WYNN|11|22|6|6571|0|0|6571|502|0|0|0|0|-0.0063|0.122|6471|0.0235|-0.5|100|0.2|0||
T|TBARD|202104|WYNN|11|23|1|3000|0|0|3000|0|0|0|0|0|-0.5113|0.0587|3000|0.0106|-0.8|0||0||
T|TBARD|202104|X|11|21|2|600|0|0|600|0|0|0|0|0|-0.1911|0.0089|600|0.0006|-0.3|0||0||
T|TBARD|202104|X|11|22|4|2525|0|0|2525|500|0|0|0|0|0.1212|0.0081|2525|0.0009|-0.4|0||0||
T|TBARD|202104|X|11|23|5|15000|0|0|15000|4000|6000|2000|3000|0|-0.1034|0.0246|925|0.004|9.4|1407|78|12668|0.0089|26.4
T|TBARD|202104|X|12|21|1|300|0|0|300|0|0|0|0|0|0.27|0.01|0|||300|-0.4|0||
T|TBARD|202104|X|15|23|1|2000|0|0|2000|0|0|0|2000|0|-0.05||0|||0||0||
T|TBARD|202104|XBI|11|21|7|1231|0|0|1231|871|0|0|360|0|0.2854|-0.0073|1031|0.0255|28.4|0||200|0.0089|0.3
T|TBARD|202104|XBI|11|22|2|1750|0|0|1750|1750|0|0|0|0|0.4583|0.0254|1000|0.0011|0.2|0||750|0.0078|0.3
T|TBARD|202104|XEC|11|21|5|808|0|0|808|808|0|0|0|0|-0.0325|0.0538|548|0.0143|0.3|260|0.2|0||
T|TBARD|202104|XEC|11|22|1|600|0|0|600|600|0|0|0|0|0.0706|0.0706|600|0.0147|0.2|0||0||
T|TBARD|202104|XEC|13|21|1|150|0|0|150|150|0|0|0|0|0.06||0|||0||0||
T|TBARD|202104|XEL|11|21|21|4316|0|0|4316|3549|0|145|161|0|-0.034|0.0077|4316|0.0043|6.4|0||0||
T|TBARD|202104|XEL|11|22|2|1943|0|0|1943|1943|0|0|0|0|-0.0113|0.012|1943|0.0004|0.2|0||0||
T|TBARD|202104|XERS|11|21|1|159|0|0|159|159|0|0|0|0|0.028|0.008|159|0.001|0.2|0||0||
T|TBARD|202104|XERS|11|22|1|1089|0|0|1089|1089|0|0|0|0|0.0488|0.0088|1089|0.0006|0.2|0||0||
T|TBARD|202104|XHB|11|21|21|3366|0|0|3366|3366|0|0|0|0|-0.0534|0.0098|3216|0.0023|0.2|0||150|0.0099|0.4
T|TBARD|202104|XHB|11|22|1|500|0|0|500|500|0|0|0|0|0.1888|0.0088|500|0.0006|0.4|0||0||
T|TBARD|202104|XJR|11|21|1|249|0|0|249|0|249|0|0|0|0.28|-0.02|249|0.05|12.9|0||0||
T|TBARD|202104|XL|11|21|3|740|0|0|740|440|0|0|0|0|0.0016|0.0091|540|0.0006|-0.4|200|0.2|0||
T|TBARD|202104|XL|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.008|0.008|1500|0.001|0.2|0||0||
T|TBARD|202104|XLB|11|21|26|4547|0|0|4547|4547|0|0|0|0|0.0264|0.0067|3989|0.002|0.2|450|0.3|108|0.0072|0.1
T|TBARD|202104|XLB|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0305|0.0039|1500|0.0031|0.3|0||0||
T|TBARD|202104|XLB|15|21|1|100|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|XLC|11|21|18|4097|0|0|4097|3829|0|0|268|0|0.0234|0.0015|3792|0.0046|8.7|305|0.2|0||
T|TBARD|202104|XLC|11|22|3|1757|0|0|1757|1757|0|0|0|0|0.0018|0.0093|1757|0.0003|0.2|0||0||
T|TBARD|202104|XLE|11|21|48|10550|0|0|10550|9831|413|0|0|0|-0.0064|0.0081|8754|0.0017|1.2|1273|0.2|523|0.0095|0.2
T|TBARD|202104|XLE|11|22|16|11386|0|0|11386|11386|0|0|0|0|-0.0423|0.0065|11386|0.0018|0.3|0||0||
T|TBARD|202104|XLE|11|23|4|9548|0|0|9548|9548|0|0|0|0|-0.0245|0.0092|7648|0.0005|0.3|1900|0.3|0||
T|TBARD|202104|XLE|12|21|2|800|0|0|800|800|0|0|0|0|0.13|0.01|0|||800|0.2|0||
T|TBARD|202104|XLE|14|21|1|150|0|0|150|0|0|0|150|0|0.01||0|||0||0||
T|TBARD|202104|XLF|11|21|48|10177|0|0|10177|10072|0|0|0|0|0.0085|0.0082|9347|0.0009|0.3|830|0.3|0||
T|TBARD|202104|XLF|11|22|16|12935|0|0|12935|12935|0|0|0|0|0.0128|0.0085|12383|0.0008|0.2|552|0.2|0||
T|TBARD|202104|XLF|12|21|1|300|0|0|300|300|0|0|0|0|0.0298|0.0098|300|0.0001|0|0||0||
T|TBARD|202104|XLF|12|22|1|500|0|0|500|500|0|0|0|0|0.01|0.01|0|||500|0|0||
T|TBARD|202104|XLF|15|21|1|200|0|0|200|0|0|0|0|0|0.01||0|||0||0||
T|TBARD|202104|XLI|11|21|42|8622|0|0|8622|7993|0|223|0|0|0.0255|0.0095|7511|0.0021|0.2|423|0.2|688|0.0195|15.4
T|TBARD|202104|XLI|11|22|5|5625|0|0|5625|5625|0|0|0|0|-0.1259|0.0129|4123|0.0007|0.2|400|0.3|1102|0.01|0.3
T|TBARD|202104|XLK|11|21|57|11215|0|0|11215|10804|0|0|145|0|-0.0303|0.0101|8668|0.0016|0.2|1502|0.2|1045|0.0117|17.6
T|TBARD|202104|XLK|11|22|2|1385|0|0|1385|1385|0|0|0|0|-0.115|0.0032|1385|0.0034|0.2|0||0||
T|TBARD|202104|XLNX|11|21|33|6070|0|0|6070|6070|0|0|0|0|0.0321|0.0338|4864|0.0174|0.2|898|0.2|308|0.0086|0.2
T|TBARD|202104|XLNX|11|22|8|7933|0|0|7933|7933|0|0|0|0|0.1167|0.0893|4660|0.0102|0.2|1198|0.2|2075|0.0633|0.3
T|TBARD|202104|XLNX|11|23|6|20941|0|0|20941|20941|0|0|0|0|0.1053|0.0742|13420|0.0152|0.2|726|0.2|6795|0.0444|0.3
T|TBARD|202104|XLNX|11|24|1|5534|0|0|5534|5534|0|0|0|0|0.0493|-0.0207|5534|0.0354|0.1|0||0||
T|TBARD|202104|XLP|11|21|16|3489|0|0|3489|3489|0|0|0|0|0.066|0.0088|3489|0.0006|0.3|0||0||
T|TBARD|202104|XLP|11|22|2|2029|0|0|2029|2029|0|0|0|0|-0.0069|0.009|2029|0.0005|0.2|0||0||
T|TBARD|202104|XLP|12|21|2|518|0|0|518|518|0|0|0|0|-0.09|0.01|0|||518|0.2|0||
T|TBARD|202104|XLRE|11|21|3|550|0|0|550|550|0|0|0|0|-0.0024|0.0096|550|0.0002|0.2|0||0||
T|TBARD|202104|XLRE|11|22|3|1793|0|0|1793|1793|0|0|0|0|0.0515|0.009|1793|0.0005|0.2|0||0||
T|TBARD|202104|XLRE|11|24|1|6200|0|0|6200|6200|0|0|0|0|0.0286|0.0086|6200|0.0007|0.3|0||0||
T|TBARD|202104|XLU|11|21|32|7606|0|0|7606|7213|114|279|0|0|-0.014|0.0073|7492|0.0015|1.8|0||114|0.0082|16.9
T|TBARD|202104|XLU|11|22|11|9360|0|0|9360|9360|0|0|0|0|-0.0152|0.0092|7722|0.0012|0.3|1000|0.3|638|0.0088|0.3
T|TBARD|202104|XLU|11|23|2|5614|0|0|5614|3021|0|0|0|0|0.0156|0.0064|5614|0.0018|-0.2|0||0||
T|TBARD|202104|XLV|11|21|31|5955|0|0|5955|5815|0|0|140|0|-0.0172|0.0081|5059|0.0021|4.4|400|0.4|496|0.0094|0.6
T|TBARD|202104|XLV|11|22|2|1702|0|0|1702|702|0|0|0|0|0.0535|0.0087|1702|0.0006|0|0||0||
T|TBARD|202104|XLV|12|21|1|150|0|0|150|150|0|0|0|0|-0.07|0.01|0|||150|0.4|0||
T|TBARD|202104|XLV|12|23|1|3500|0|0|3500|3500|0|0|0|0|0.0459|0.0059|3500|0.002|0.4|0||0||
T|TBARD|202104|XLY|11|21|20|3408|0|0|3408|3408|0|0|0|0|0.0474|0.0108|3269|0.0017|0.2|139|0.2|0||
T|TBARD|202104|XLY|11|22|1|749|0|0|749|749|0|0|0|0|-0.8712|0.0088|749|0.0006|0.1|0||0||
T|TBARD|202104|XM|11|21|1|100|0|0|100|100|0|0|0|0|0.2798|0.0698|100|0.0051|0.2|0||0||
T|TBARD|202104|XM|11|22|1|500|0|0|500|500|0|0|0|0|-0.1464|0.0436|500|0.0082|0.3|0||0||
T|TBARD|202104|XME|11|21|2|550|0|0|550|550|0|0|0|0|-0.0128|0.009|550|0.0005|0.2|0||0||
T|TBARD|202104|XME|11|22|1|500|0|0|500|500|0|0|0|0|-0.0902|0.0098|500|0.0001|0.4|0||0||
T|TBARD|202104|XMLV|11|21|7|1641|0|0|1641|1641|0|0|0|0|0.051|0.0267|1641|0.001|0.2|0||0||
T|TBARD|202104|XMLV|11|22|8|6716|0|0|6716|5366|0|0|0|0|0.0375|0.034|6716|0.0034|0.1|0||0||
T|TBARD|202104|XMLV|11|23|2|7693|0|0|7693|2786|4907|0|0|0|0.021|0.0201|5788|0.0088|7.4|605|14.1|1300|0.01|14.1
T|TBARD|202104|XMLV|12|22|1|1236|0|0|1236|1236|0|0|0|0|0.108|0.018|1236|0.001|0.2|0||0||
T|TBARD|202104|XMPT|11|21|2|467|0|0|467|467|0|0|0|0|0.0408|0.0306|267|0.0059|3.5|200|6.1|0||
T|TBARD|202104|XMPT|11|22|2|1601|0|0|1601|0|1601|0|0|0|0.0311|0.0282|1032|0.0203|14.4|111|17.7|458|0.02|17.7
T|TBARD|202104|XOM|11|21|153|36589|0|0|36589|35829|300|0|100|360|-0.0097|0.0062|30809|0.0029|0.6|4011|0.3|1769|0.0108|88
T|TBARD|202104|XOM|11|22|42|35894|0|0|35894|35894|0|0|0|0|-0.0209|0.0084|28731|0.0021|0.3|3451|0.3|3712|0.0072|0.4
T|TBARD|202104|XOM|11|23|5|12790|0|0|12790|12790|0|0|0|0|0.0493|0.0081|10790|0.0011|0.2|2000|0.2|0||
T|TBARD|202104|XOM|14|21|1|200|0|0|200|200|0|0|0|0|0.11||0|||0||0||
T|TBARD|202104|XOM|15|21|1|100|0|0|100|100|0|0|0|0|0.11||0|||0||0||
T|TBARD|202104|XOP|11|21|3|930|0|0|930|930|0|0|0|0|0.0136|0.0076|930|0.0012|0.2|0||0||
T|TBARD|202104|XOUT|13|21|1|178|0|0|178|0|0|0|0|178|0.15||0|||0||0||
T|TBARD|202104|XP|11|23|1|2560|0|0|2560|2560|0|0|0|0|0.0784|0.0384|2560|0.0058|0.1|0||0||
T|TBARD|202104|XPEV|11|21|2|668|0|0|668|450|0|0|0|0|-0.0589|0.0233|668|0.0031|-0.1|0||0||
T|TBARD|202104|XPO|11|21|4|525|0|0|525|525|0|0|0|0|0.331|0.1239|225|0.0223|0.3|150|0.3|150|0.061|0.4
T|TBARD|202104|XRAY|11|21|6|859|0|0|859|859|0|0|0|0|-0.0066|0.0338|859|0.0021|0.2|0||0||
T|TBARD|202104|XRAY|11|22|1|1649|0|0|1649|1649|0|0|0|0|0.0105|0.0505|0|||490|0.1|1159|0.0217|0.2
T|TBARD|202104|XRT|11|21|1|200|0|0|200|200|0|0|0|0|0.127|0.007|200|0.0015|0.4|0||0||
T|TBARD|202104|XRT|12|22|1|550|0|0|550|550|0|0|0|0|0.04|0.02|0|||550|0.4|0||
T|TBARD|202104|XRX|11|21|5|950|0|0|950|950|0|0|0|0|-0.0411|0.0082|751|0.0025|0.4|199|0.2|0||
T|TBARD|202104|XRX|11|22|3|3042|0|0|3042|3042|0|0|0|0|-0.1101|0.0087|1477|0.0013|0.2|1565|0.3|0||
T|TBARD|202104|XRX|12|24|1|9461|0|0|9461|9461|0|0|0|0|0.0421|0.0121|88|0.005|0.3|8312|0.3|1061|0.01|0.3
T|TBARD|202104|XSLV|11|21|2|617|0|0|617|617|0|0|0|0|0.0183|0.0127|617|0.0008|0.2|0||0||
T|TBARD|202104|XSLV|11|22|2|1692|0|0|1692|642|0|0|0|0|0.0195|0.0095|1692|0.0034|0|0||0||
T|TBARD|202104|XSW|11|21|6|1141|0|0|1141|1141|0|0|0|0|0.22|0.1487|1141|0.0058|0.3|0||0||
T|TBARD|202104|XSW|11|22|1|582|0|0|582|582|0|0|0|0|0.3074|0.1074|582|0.0363|2.7|0||0||
T|TBARD|202104|XT|11|22|1|624|0|0|624|624|0|0|0|0|0.0198|0.0398|624|0.0001|0.1|0||0||
T|TBARD|202104|XYL|11|21|3|514|0|0|514|406|0|0|0|0|0.1035|0.0062|514|0.0144|-0.1|0||0||
T|TBARD|202104|Y|13|21|1|200|0|0|200|0|0|0|0|200|0.71||0|||0||0||
T|TBARD|202104|YCBD|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0148|0.0148|1000|0.0026|0.2|0||0||
T|TBARD|202104|YETI|11|21|8|2035|0|0|2035|1010|0|0|0|0|-0.1646|0.054|2035|0.0537|0|0||0||
T|TBARD|202104|YETI|11|22|3|1660|0|0|1660|1160|0|0|0|0|0.8108|0.4171|1660|0.1009|0.1|0||0||
T|TBARD|202104|YEXT|11|21|2|402|0|0|402|152|0|0|0|0|0.0468|0.0109|402|0.0027|-0.1|0||0||
T|TBARD|202104|YEXT|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0487|0.0154|1500|0.0006|0.3|0||0||
T|TBARD|202104|YEXT|11|23|2|4000|0|0|4000|4000|0|0|0|0|-0.0642|0.0258|270|0.004|0.4|1569|0.3|2161|0.0151|0.4
T|TBARD|202104|YINN|11|22|1|700|0|0|700|700|0|0|0|0|0.1494|0.0094|700|0.0003|0.3|0||0||
T|TBARD|202104|YMTX|11|21|1|167|0|0|167|167|0|0|0|0|0.2158|0.2158|167|0.0421|0.3|0||0||
T|TBARD|202104|YOLO|11|21|1|150|0|0|150|150|0|0|0|0|0.0272|0.1372|150|0.0014|0.2|0||0||
T|TBARD|202104|YOLO|11|22|1|500|0|0|500|500|0|0|0|0|0.0684|0.0784|500|0.0058|0.1|0||0||
T|TBARD|202104|YORW|11|21|12|2591|0|0|2591|2591|0|0|0|0|0.2495|0.2378|2591|0.049|0.9|0||0||
T|TBARD|202104|YORW|11|22|1|544|0|0|544|544|0|0|0|0|0.2663|0.3263|544|0.0518|1.1|0||0||
T|TBARD|202104|YUM|11|21|7|1538|0|0|1538|500|0|0|0|0|0.0062|-0.0484|1538|0.0452|657.3|0||0||
T|TBARD|202104|YUM|11|22|2|1000|0|0|1000|0|0|0|0|0|-0.243|0.017|900|0.0072|-0.3|100|-0.5|0||
T|TBARD|202104|YUMC|11|21|4|982|0|0|982|482|0|0|0|0|0.0112|-0.0259|982|0.0907|736.7|0||0||
T|TBARD|202104|YUMC|11|22|1|960|0|0|960|960|0|0|0|0|0.0733|0.0933|2|0.01|0.4|398|0.4|560|0.02|0.4
T|TBARD|202104|YUMC|15|21|1|106|0|0|106|0|0|0|106|0|-0.0399||0|||0||0||
T|TBARD|202104|YYY|11|21|2|220|0|0|220|220|0|0|0|0|0.0198|0.0148|220|0.0001|0.3|0||0||
T|TBARD|202104|Z|11|21|7|1850|0|0|1850|1000|0|0|0|0|-0.4911|0.2219|1850|0.0566|0.1|0||0||
T|TBARD|202104|Z|11|22|1|500|0|0|500|0|0|0|0|0|-0.8652|0.2548|500|0.0026|-0.7|0||0||
T|TBARD|202104|Z|11|23|3|7054|0|0|7054|4850|0|0|0|0|0.3288|0.2925|1210|0.0606|-0.2|309|-0.5|5535|0.0801|0
T|TBARD|202104|ZBH|11|21|4|450|0|0|450|350|0|0|0|0|-0.0015|0.173|450|0.0185|0.1|0||0||
T|TBARD|202104|ZBH|11|22|1|912|0|0|912|912|0|0|0|0|-0.0426|0.1674|912|0.0063|0.1|0||0||
T|TBARD|202104|ZBRA|11|21|2|200|0|0|200|100|0|0|0|0|0.6698|0.2748|200|0.2926|-0.2|0||0||
T|TBARD|202104|ZBRA|11|22|1|971|0|0|971|971|0|0|0|0|0.2288|-0.0012|971|0.1706|0.2|0||0||
T|TBARD|202104|ZBRA|13|21|1|180|0|0|180|180|0|0|0|0|0.4139||0|||0||0||
T|TBARD|202104|ZEN|11|21|2|336|0|0|336|236|0|0|0|0|0.2486|0.1081|336|0.0165|0|0||0||
T|TBARD|202104|ZEN|11|22|1|767|0|0|767|0|0|0|0|0|0.9413|0.0313|767|0.0293|-0.3|0||0||
T|TBARD|202104|ZEUS|11|22|1|500|0|0|500|0|0|0|0|0|-0.114|0.036|500|0.027|-0.2|0||0||
T|TBARD|202104|ZG|11|21|2|537|0|0|537|337|0|0|0|0|-0.0328|0.2828|400|0.0096|-0.1|137|0.1|0||
T|TBARD|202104|ZI|11|21|2|400|0|0|400|400|0|0|0|0|0.1536|0.0586|400|0.0032|0.3|0||0||
T|TBARD|202104|ZIM|11|21|1|100|0|0|100|100|0|0|0|0|0.24|0.11|100|0.01|6.3|0||0||
T|TBARD|202104|ZION|11|21|1|195|0|0|195|0|0|0|0|0|0.114|0.004|195|0.008|-0.3|0||0||
T|TBARD|202104|ZIONL|12|21|1|200|0|0|200|0|0|200|0|0|0.2175|0.2175|200|0.0462|34.2|0||0||
T|TBARD|202104|ZIONN|12|22|1|600|0|0|600|0|600|0|0|0|0.1627|0.1627|600|0.0086|13.9|0||0||
T|TBARD|202104|ZIONN|13|21|1|400|0|0|400|0|100|0|300|0|0.15||0|||0||0||
T|TBARD|202104|ZIONO|11|21|1|300|0|0|300|0|300|0|0|0|0.15|0.15|0|||300|16.4|0||
T|TBARD|202104|ZIOP|11|22|1|1400|0|0|1400|1400|0|0|0|0|0.0098|0.0098|1400|0.0001|0.2|0||0||
T|TBARD|202104|ZIOP|12|22|1|500|0|0|500|500|0|0|0|0|0.065|0.005|500|0.0025|0.2|0||0||
T|TBARD|202104|ZIOP|15|21|1|400|0|0|400|0|0|0|0|400|-0.03||0|||0||0||
T|TBARD|202104|ZKIN|11|23|2|5000|0|0|5000|0|0|0|0|0|-0.0303|0.0137|5000|0.0052|-0.4|0||0||
T|TBARD|202104|ZKIN|11|24|1|5000|0|0|5000|0|0|0|0|0|-0.0627|0.0073|5000|0.0064|-0.3|0||0||
T|TBARD|202104|ZM|11|21|9|1419|0|0|1419|937|0|0|0|0|0.1566|0.0954|1419|0.1058|0.1|0||0||
T|TBARD|202104|ZM|11|22|1|802|0|0|802|802|0|0|0|0|4.0198|0.1798|802|0.0001|0.5|0||0||
T|TBARD|202104|ZNGA|11|21|8|2218|0|0|2218|801|0|0|0|0|0.0134|0.0066|2018|0.0019|-0.4|200|0|0||
T|TBARD|202104|ZNGA|11|22|4|2125|0|0|2125|1125|0|0|0|0|0.0182|0.0088|2125|0.0006|-0.1|0||0||
T|TBARD|202104|ZNGA|11|23|1|2142|0|0|2142|0|0|0|0|0|0.002|0.002|2142|0.004|-0.6|0||0||
T|TBARD|202104|ZNGA|11|24|1|5429|0|0|5429|0|0|0|0|0|-0.1593|0.0207|100|0.004|-0.7|429|-0.7|4900|0.006|-0.7
T|TBARD|202104|ZNGA|12|21|1|200|0|0|200|200|0|0|0|0|0.03|0.01|0|||200|0|0||
T|TBARD|202104|ZNGA|14|21|2|400|400|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|ZNTL|11|21|1|300|0|0|300|300|0|0|0|0|0.25|0.34|0|||300|0|0||
T|TBARD|202104|ZOM|11|22|1|1600|0|0|1600|0|1600|0|0|0|-0.0316|0.0084|1600|0.0008|18.7|0||0||
T|TBARD|202104|ZOM|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0222|0.0022|3000|0.0039|0.3|0||0||
T|TBARD|202104|ZOM|11|24|2|13431|0|0|13431|7000|6431|0|0|0|0.0059|0.0059|13431|0.002|8.3|0||0||
T|TBARD|202104|ZS|11|21|3|578|0|0|578|200|0|0|0|0|-0.6148|0.109|578|0.0203|-0.2|0||0||
T|TBARD|202104|ZS|11|22|2|1800|0|0|1800|1800|0|0|0|0|0.6649|0.2849|1800|0.0148|0.4|0||0||
T|TBARD|202104|ZTR|11|22|1|1029|0|0|1029|1029|0|0|0|0|0.0098|0.0098|1029|0.0001|0.2|0||0||
T|TBARD|202104|ZTS|11|21|33|5653|0|0|5653|5653|0|0|0|0|-0.0861|0.0537|5122|0.0143|0.2|531|0.2|0||
T|TBARD|202104|ZTS|11|22|2|1213|0|0|1213|1213|0|0|0|0|0.2106|0.0199|1213|0.025|0.1|0||0||
T|TBARD|202104|ZTS|12|21|1|150|0|0|150|150|0|0|0|0|0.1166|0.0366|150|0.0317|0.4|0||0||
T|TBARD|202104|ZTS|15|21|1|251|0|0|114|0|0|0|0|0|-0.17||0|||0||0||
T|TBARD|202104|ZY|13|21|1|325|0|0|325|325|0|0|0|0|0.01||0|||0||0||
T|TBARD|202104|ZYNE|12|22|1|500|0|0|500|500|0|0|0|0|0.0168|0.0068|500|0.0016|0.4|0||0||
T|TBARD|202104|ZYNE|15|21|1|400|0|0|0|0|0|0|0|0||||||||||
T|TBARD|202104|ZYNE|15|22|1|500|0|0|0|0|0|0|0|0||||||||||